DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 15 | 44 | 12.50 | 0.10 | 0.00 | - | 1 | 171 |
| 22.04 | 0.00 | - | 1 | 19 | 15.00 | 0.13 | 0.00 | - | 13 | 182 |
| 16.55 | 0.00 | - | 1 | 11 | 17.50 | 0.30 | 0.00 | - | 1 | 120 |
| 18.00 | 0.00 | - | 1 | 105 | 20.00 | 0.39 | 0.00 | - | 1 | 208 |
| 19.05 | 0.00 | - | 11 | 51 | 22.50 | 0.64 | +0.09 | +16.36% | 1 | 219 |
| 16.60 | 0.00 | - | 25 | 293 | 25.00 | 0.90 | 0.00 | - | 83 | 567 |
| 11.40 | 0.00 | - | 1 | 165 | 27.50 | 1.32 | 0.00 | - | 4 | 416 |
| 9.00 | -2.50 | -21.74% | 1 | 347 | 30.00 | 1.65 | 0.00 | - | 10 | 227 |
| 7.40 | -1.31 | -15.04% | 6 | 176 | 32.50 | 2.95 | 0.00 | - | 1 | 368 |
| 6.65 | 0.00 | - | 2 | 255 | 35.00 | 3.24 | 0.00 | - | 20 | 236 |
| 6.09 | 0.00 | - | 2 | 97 | 37.50 | 5.50 | 0.00 | - | 11 | 87 |
| 3.80 | -1.10 | -22.45% | 15 | 336 | 40.00 | 7.40 | +0.90 | +13.85% | 1 | 69 |
| 3.05 | -0.65 | -17.57% | 9 | 208 | 42.50 | 9.10 | +0.50 | +5.81% | 1 | 10 |
| 2.57 | -1.33 | -34.10% | 10 | 440 | 45.00 | 11.80 | 0.00 | - | 1 | 39 |
| 2.28 | 0.00 | - | 1 | 535 | 47.50 | 12.00 | 0.00 | - | 11 | 16 |
| 2.50 | 0.00 | - | 7 | 3,131 | 50.00 | 15.40 | +1.30 | +9.22% | 9 | 86 |
| 2.75 | 0.00 | - | 57 | 444 | 52.50 | 17.50 | +2.90 | +19.86% | 7 | 98 |
| 1.80 | 0.00 | - | 1 | 1,562 | 55.00 | 18.40 | 0.00 | - | 10 | 14 |
| 0.87 | 0.00 | - | 1 | 1,809 | 57.50 | 19.60 | 0.00 | - | 1 | 6 |
| 0.65 | -0.10 | -13.33% | 2 | 2,382 | 60.00 | 24.70 | 0.00 | - | 3 | 4 |
| 0.36 | -0.05 | -12.20% | 16 | 762 | 65.00 | 29.60 | 0.00 | - | 8 | 8 |
| 0.30 | 0.00 | - | 1 | 290 | 70.00 | 33.20 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 2,172 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.