DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | 0.00 | - | 3 | 44 | 12.50 | 0.10 | 0.00 | - | 1 | 171 |
| 27.20 | 0.00 | - | 3 | 12 | 15.00 | 0.10 | 0.00 | - | 2 | 181 |
| 17.06 | 0.00 | - | 5 | 13 | 17.50 | 0.30 | 0.00 | - | 4 | 128 |
| 20.90 | 0.00 | - | 3 | 121 | 20.00 | 0.37 | 0.00 | - | 1 | 210 |
| 19.95 | 0.00 | - | 3 | 54 | 22.50 | 0.20 | 0.00 | - | 15 | 241 |
| 16.60 | 0.00 | - | 20 | 213 | 25.00 | 0.40 | 0.00 | - | 10 | 928 |
| 11.72 | 0.00 | - | 1 | 282 | 27.50 | 0.61 | 0.00 | - | 1 | 1,289 |
| 11.40 | 0.00 | - | 1 | 374 | 30.00 | 0.84 | 0.00 | - | 1 | 252 |
| 12.00 | 0.00 | - | 1 | 197 | 32.50 | 1.16 | +0.16 | +16.00% | 1 | 354 |
| 8.00 | 0.00 | - | 15 | 267 | 35.00 | 1.83 | +0.03 | +1.67% | 35 | 243 |
| 7.10 | +0.80 | +12.70% | 1 | 114 | 37.50 | 2.70 | -0.10 | -3.57% | 10 | 100 |
| 5.40 | -0.20 | -3.57% | 2 | 473 | 40.00 | 3.80 | +0.40 | +11.76% | 16 | 110 |
| 4.36 | -0.24 | -5.22% | 20 | 420 | 42.50 | 5.10 | 0.00 | - | 2 | 35 |
| 3.54 | +0.04 | +1.14% | 1 | 436 | 45.00 | 8.20 | 0.00 | - | 5 | 74 |
| 1.90 | 0.00 | - | 30 | 678 | 47.50 | 11.90 | 0.00 | - | 1 | 23 |
| 1.64 | -0.28 | -14.58% | 46 | 2,391 | 50.00 | 10.18 | 0.00 | - | 3 | 119 |
| 1.35 | +0.35 | +35.00% | 1 | 488 | 52.50 | 11.70 | 0.00 | - | 1 | 99 |
| 0.95 | 0.00 | - | 52 | 1,569 | 55.00 | 18.40 | 0.00 | - | 10 | 4 |
| 0.92 | 0.00 | - | 2 | 1,808 | 57.50 | 19.60 | 0.00 | - | 1 | 6 |
| 0.55 | 0.00 | - | 10 | 2,388 | 60.00 | 24.70 | 0.00 | - | 3 | 4 |
| 0.19 | -0.11 | -36.67% | 1 | 772 | 65.00 | 29.60 | 0.00 | - | 8 | 8 |
| 0.25 | 0.00 | - | 1 | 509 | 70.00 | 33.20 | 0.00 | - | - | 2 |
| 0.24 | 0.00 | - | 4 | 2,222 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.