DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.40 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 20.00 | 0.68 | 0.00 | - | 1 | 11 |
| 12.40 | 0.00 | - | 2 | 5 | 22.50 | 0.50 | 0.00 | - | 1 | 24 |
| 10.36 | 0.00 | - | 4 | 7 | 25.00 | 1.10 | 0.00 | - | 325 | 367 |
| 7.30 | 0.00 | - | 7 | 16 | 27.50 | 1.80 | 0.00 | - | 12 | 31 |
| 7.22 | +0.37 | +5.40% | 1 | 628 | 30.00 | 2.25 | 0.00 | - | 16 | 115 |
| 5.20 | 0.00 | - | 2 | 76 | 32.50 | 3.80 | 0.00 | - | 3 | 153 |
| 4.15 | 0.00 | - | 6 | 5,080 | 35.00 | 5.28 | 0.00 | - | 100 | 347 |
| 2.85 | 0.00 | - | 4 | 42 | 37.50 | 6.10 | 0.00 | - | 8 | 66 |
| 2.23 | 0.00 | - | 2 | 79 | 40.00 | 8.70 | 0.00 | - | 11 | 12 |
| 1.55 | 0.00 | - | 7 | 68 | 42.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 57 | 45.00 | 9.90 | 0.00 | - | 1 | 1 |
| 0.88 | 0.00 | - | 1 | 245 | 47.50 | 11.70 | 0.00 | - | 1 | 20 |
| 0.85 | +0.05 | +6.25% | 2 | 452 | 50.00 | 13.90 | 0.00 | - | 3 | 4 |
| 0.35 | 0.00 | - | 2 | 63 | 55.00 | 18.80 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.