DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.40 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 20.00 | 0.68 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 22.50 | 0.35 | 0.00 | - | 10 | 23 |
| 13.10 | 0.00 | - | 2 | 3 | 25.00 | 0.58 | 0.00 | - | 1 | 68 |
| 10.78 | 0.00 | - | 2 | 6 | 27.50 | 1.00 | 0.00 | - | 4 | 18 |
| 8.10 | -0.70 | -7.95% | 5 | 616 | 30.00 | 1.70 | 0.00 | - | 4 | 79 |
| 7.10 | 0.00 | - | 3 | 63 | 32.50 | 1.95 | 0.00 | - | 25 | 150 |
| 5.50 | -1.82 | -24.86% | 4 | 5,078 | 35.00 | 3.50 | 0.00 | - | 5 | 244 |
| 4.30 | -0.50 | -10.42% | 4 | 39 | 37.50 | 3.80 | 0.00 | - | 5 | 70 |
| 3.30 | -0.60 | -15.38% | 4 | 77 | 40.00 | 9.90 | 0.00 | - | - | 0 |
| 2.55 | -1.45 | -36.25% | 6 | 63 | 42.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 12 | 22 | 45.00 | 9.90 | 0.00 | - | 1 | 1 |
| 2.55 | 0.00 | - | 1 | 246 | 47.50 | 11.70 | 0.00 | - | 1 | 20 |
| 1.20 | -0.70 | -36.84% | 28 | 461 | 50.00 | 13.90 | 0.00 | - | 3 | 4 |
| 0.90 | 0.00 | - | 5 | 60 | 55.00 | 18.80 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.