DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN241115C00022500 | 2024-06-20 3:19PM EDT | 22.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCN241115C00025000 | 2024-06-21 3:14PM EDT | 25.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCN241115C00027500 | 2024-06-17 11:33AM EDT | 27.50 | 9.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCN241115C00030000 | 2024-06-21 9:33AM EDT | 30.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCN241115C00032500 | 2024-06-20 10:35AM EDT | 32.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN241115C00035000 | 2024-06-24 2:17PM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DOCN241115C00037500 | 2024-06-24 11:32AM EDT | 37.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DOCN241115C00040000 | 2024-06-24 2:24PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCN241115C00042500 | 2024-06-24 12:11PM EDT | 42.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DOCN241115C00045000 | 2024-06-24 11:48AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DOCN241115C00047500 | 2024-06-24 10:50AM EDT | 47.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCN241115C00050000 | 2024-06-24 1:05PM EDT | 50.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOCN241115C00055000 | 2024-06-24 1:22PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN241115P00017500 | 2024-04-30 12:21PM EDT | 17.50 | 0.40 | 0.00 | 1.25 | 0.00 | - | 10 | 11 | 80.47% |
| DOCN241115P00020000 | 2024-04-29 9:59AM EDT | 20.00 | 0.68 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 58.55% |
| DOCN241115P00022500 | 2024-06-21 12:22PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCN241115P00025000 | 2024-06-24 2:09PM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOCN241115P00027500 | 2024-06-17 10:01AM EDT | 27.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCN241115P00030000 | 2024-06-24 11:32AM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DOCN241115P00032500 | 2024-06-24 12:24PM EDT | 32.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| DOCN241115P00035000 | 2024-06-18 12:56PM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN241115P00037500 | 2024-06-18 12:51PM EDT | 37.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN241115P00040000 | 2024-06-20 1:35PM EDT | 40.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN241115P00045000 | 2024-06-03 10:23AM EDT | 45.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN241115P00047500 | 2024-05-30 1:19PM EDT | 47.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN241115P00050000 | 2024-05-31 3:21PM EDT | 50.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCN241115P00055000 | 2024-06-13 2:02PM EDT | 55.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.