Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 1 | 5 |
13.80 | 0.00 | - | - | 1 | 15.00 | 0.15 | 0.00 | - | 35 | 117 |
17.47 | 0.00 | - | 5 | 15 | 17.50 | 0.37 | 0.00 | - | 1 | 88 |
19.70 | 0.00 | - | 1 | 4 | 20.00 | 0.08 | 0.00 | - | 1 | 992 |
14.83 | 0.00 | - | 10 | 4 | 22.50 | 0.20 | 0.00 | - | 1 | 191 |
12.30 | 0.00 | - | 2 | 33 | 25.00 | 0.22 | 0.00 | - | 10 | 227 |
12.20 | 0.00 | - | 1 | 60 | 27.50 | 0.22 | 0.00 | - | 4 | 820 |
7.45 | 0.00 | - | 91 | 7,374 | 30.00 | 0.90 | +0.17 | +23.29% | 12 | 10,171 |
5.10 | -0.70 | -12.07% | 9 | 111 | 32.50 | 1.75 | +0.49 | +38.89% | 8 | 813 |
3.35 | -0.71 | -17.49% | 43 | 612 | 35.00 | 2.35 | 0.00 | - | 5 | 384 |
2.65 | -0.55 | -17.19% | 2 | 361 | 37.50 | 4.19 | +1.69 | +67.60% | 3 | 310 |
1.69 | -0.41 | -19.52% | 833 | 3,235 | 40.00 | 4.90 | 0.00 | - | 6 | 272 |
1.45 | 0.00 | - | 2 | 5,882 | 42.50 | 7.80 | +1.40 | +21.88% | 1 | 75 |
0.90 | -0.05 | -5.26% | 3,589 | 9,037 | 45.00 | 9.00 | 0.00 | - | 4 | 56 |
0.61 | 0.00 | - | 60 | 198 | 47.50 | 10.90 | 0.00 | - | 16 | 35 |
0.65 | 0.00 | - | 10 | 2,965 | 50.00 | 13.40 | 0.00 | - | 2 | 29 |
0.19 | 0.00 | - | 20 | 2,038 | 55.00 | 15.80 | 0.00 | - | 2 | 20 |
0.15 | 0.00 | - | 1 | 16 | 60.00 | - | - | - | - | - |