DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 70 | 70 |
| - | - | - | - | - | 27.50 | 0.12 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 30.00 | 0.16 | 0.00 | - | 2 | 3 |
| 3.55 | -0.95 | -21.11% | 1 | 1 | 32.50 | 0.70 | +0.30 | +75.00% | 1 | 1,061 |
| 2.00 | -0.75 | -27.27% | 1 | 111 | 35.00 | 1.65 | +0.63 | +61.76% | 7 | 726 |
| 0.90 | -0.78 | -46.43% | 260 | 895 | 37.50 | 2.45 | 0.00 | - | 21 | 410 |
| 0.46 | -0.34 | -42.50% | 24 | 1,608 | 40.00 | 4.70 | +2.25 | +91.84% | 2 | 13 |
| 0.30 | -0.10 | -25.00% | 1 | 1,221 | 42.50 | 5.00 | 0.00 | - | - | 1 |
| 0.23 | +0.03 | +15.00% | 1 | 33 | 45.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 24 | 27 | 47.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 50.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 30 | 32 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.