DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 1 | 71 |
| 20.50 | 0.00 | - | 2 | 4 | 15.00 | 0.25 | 0.00 | - | 24 | 91 |
| 9.10 | 0.00 | - | 1 | 25 | 17.50 | 0.25 | 0.00 | - | 7 | 81 |
| 15.80 | 0.00 | - | 12 | 28 | 20.00 | 0.05 | 0.00 | - | 1 | 684 |
| 17.66 | 0.00 | - | 1 | 25 | 22.50 | 0.07 | 0.00 | - | 8 | 214 |
| 13.35 | 0.00 | - | 20 | 107 | 25.00 | 0.05 | 0.00 | - | 171 | 1,269 |
| 8.85 | 0.00 | - | 1 | 375 | 27.50 | 0.07 | 0.00 | - | 16 | 1,007 |
| 6.50 | 0.00 | - | 1 | 284 | 30.00 | 0.11 | 0.00 | - | 2 | 656 |
| 2.90 | -1.10 | -27.50% | 3 | 744 | 32.50 | 0.05 | +0.03 | +150.00% | 5 | 390 |
| 1.13 | -0.62 | -35.43% | 28 | 463 | 35.00 | 0.93 | +0.68 | +272.00% | 21 | 708 |
| 0.25 | -0.29 | -53.70% | 376 | 1,340 | 37.50 | 2.40 | +1.11 | +86.05% | 1 | 688 |
| 0.15 | +0.02 | +15.38% | 126 | 2,364 | 40.00 | 1.70 | 0.00 | - | 61 | 317 |
| 0.10 | 0.00 | - | 7 | 2,006 | 42.50 | 4.40 | 0.00 | - | 5 | 89 |
| 0.10 | -0.06 | -37.50% | 1 | 533 | 45.00 | 7.90 | 0.00 | - | 9 | 66 |
| 0.30 | +0.21 | +233.33% | 2 | 332 | 47.50 | 10.90 | 0.00 | - | 16 | 134 |
| 0.05 | 0.00 | - | 22 | 461 | 50.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 1,800 | 55.00 | 16.30 | 0.00 | - | 15 | 12 |
| 0.05 | 0.00 | - | 82 | 132 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.