Healthpeak Properties, Inc. (DOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240517C00017500 | 2024-04-22 1:52PM EDT | 17.50 | 0.90 | 0.90 | 1.90 | 0.00 | - | 12 | 108 | 73.44% |
| DOC240517C00020000 | 2024-04-22 10:05AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 365 | 28.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240517P00015000 | 2024-04-22 9:31AM EDT | 15.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 67 | 61.33% |
| DOC240517P00017500 | 2024-04-22 2:24PM EDT | 17.50 | 0.30 | 0.05 | 0.65 | 0.00 | - | 17 | 163 | 56.35% |
| DOC240517P00020000 | 2024-04-17 2:21PM EDT | 20.00 | 2.08 | 1.70 | 3.50 | 0.00 | - | 1 | 5 | 85.55% |
© 2024 Yahoo. All rights reserved.