Australia markets closed

Dentsu Group Inc. (DNTUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
36.150.00 (0.00%)
At close: 09:43AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202236.1536.1536.1536.1536.15-
20 Jan 202236.1536.1536.1536.1536.15-
19 Jan 202236.1536.1536.1536.1536.15-
18 Jan 202236.1536.1536.1536.1536.15-
14 Jan 202236.1536.1536.1536.1536.15-
13 Jan 202236.1536.1536.1536.1536.15-
12 Jan 202236.1536.1536.1536.1536.15-
11 Jan 202236.1536.1536.1536.1536.15-
10 Jan 202236.1536.1536.1536.1536.15-
07 Jan 202236.1536.1536.1536.1536.15-
06 Jan 202236.1536.1536.1536.1536.15-
05 Jan 202236.1536.1536.1536.1536.15-
04 Jan 202236.1536.1536.1536.1536.15-
03 Jan 202236.1536.1536.1536.1536.15-
31 Dec 202136.1536.1536.1536.1536.15-
30 Dec 202136.1536.1536.1536.1536.15-
29 Dec 202136.1536.1536.1536.1536.15-
29 Dec 202163 Dividend
28 Dec 202136.1536.1536.1536.15-26.85-
27 Dec 202136.1536.1536.1536.15-26.85-
23 Dec 202136.1536.1536.1536.15-26.85-
22 Dec 202136.1536.1536.1536.15-26.8590
21 Dec 202133.2033.2033.2033.20-24.67-
20 Dec 202133.2033.2033.2033.20-24.67-
17 Dec 202133.2033.2033.2033.20-24.67-
16 Dec 202133.2033.2033.2033.20-24.67-
15 Dec 202133.2033.2033.2033.20-24.67-
14 Dec 202133.2033.2033.2033.20-24.67-
13 Dec 202133.2033.2033.2033.20-24.67-
10 Dec 202133.2033.2033.2033.20-24.67-
09 Dec 202133.2033.2033.2033.20-24.67-
08 Dec 202133.2033.2033.2033.20-24.67-
07 Dec 202133.2033.2033.2033.20-24.67-
06 Dec 202133.2033.2033.2033.20-24.674
03 Dec 202132.7732.7732.7732.77-24.35-
02 Dec 202132.7732.7732.7732.77-24.35-
01 Dec 202132.7732.7732.7732.77-24.35-
30 Nov 202132.7732.7732.7732.77-24.354
29 Nov 202133.1833.1833.1833.18-24.65200
26 Nov 202134.4034.4034.4034.40-25.56-
24 Nov 202134.4034.4034.4034.40-25.56-
23 Nov 202134.4034.4034.4034.40-25.56-
22 Nov 202134.4034.4034.4034.40-25.56-
19 Nov 202134.4034.4034.4034.40-25.56-
18 Nov 202134.4034.4034.4034.40-25.56200
17 Nov 202138.1538.1538.1538.15-28.34-
16 Nov 202138.1538.1538.1538.15-28.34-
15 Nov 202138.1538.1538.1538.15-28.34-
12 Nov 202138.0538.1538.0538.15-28.3414,267
11 Nov 202137.2837.2837.2837.28-27.70-
10 Nov 202137.2837.2837.2837.28-27.703,350
09 Nov 202135.8335.8335.8335.83-26.62-
08 Nov 202135.8335.8335.8335.83-26.62-
05 Nov 202135.8335.8335.8335.83-26.62-
04 Nov 202135.8335.8335.8335.83-26.62-
03 Nov 202135.8335.8335.8335.83-26.62-
02 Nov 202135.8335.8335.8335.83-26.62-
01 Nov 202135.8335.8335.8335.83-26.62-
29 Oct 202135.8335.8335.8335.83-26.62-
28 Oct 202135.8335.8335.8335.83-26.62-
27 Oct 202135.8335.8335.8335.83-26.62-
26 Oct 202135.8335.8335.8335.83-26.62-
25 Oct 202135.8335.8335.8335.83-26.621
22 Oct 202136.7636.7636.7636.76-27.31-
21 Oct 202136.7636.7636.7636.76-27.31-
20 Oct 202136.7636.7636.7636.76-27.31-
19 Oct 202136.7636.7636.7636.76-27.31-
18 Oct 202136.7636.7636.7636.76-27.31-
15 Oct 202136.7636.7636.7636.76-27.31-
14 Oct 202136.7636.7636.7636.76-27.31-
13 Oct 202136.7636.7636.7636.76-27.31-
12 Oct 202136.7636.7636.7636.76-27.31-
11 Oct 202136.7636.7636.7636.76-27.313
08 Oct 202135.6835.6835.6835.68-26.51-
07 Oct 202135.6835.6835.6835.68-26.51-
06 Oct 202135.6835.6835.6835.68-26.51-
05 Oct 202135.6835.6835.6835.68-26.51-
04 Oct 202135.6835.6835.6835.68-26.51-
01 Oct 202135.6835.6835.6835.68-26.51-
30 Sept 202135.6835.6835.6835.68-26.51-
29 Sept 202135.6835.6835.6835.68-26.51-
28 Sept 202135.6835.6835.6835.68-26.51-
27 Sept 202135.6835.6835.6835.68-26.51-
24 Sept 202135.6835.6835.6835.68-26.51-
23 Sept 202135.6835.6835.6835.68-26.51-
22 Sept 202135.6835.6835.6835.68-26.51-
21 Sept 202135.6835.6835.6835.68-26.51-
20 Sept 202135.6835.6835.6835.68-26.51-
17 Sept 202135.6835.6835.6835.68-26.51-
16 Sept 202135.6835.6835.6835.68-26.51-
15 Sept 202135.6835.6835.6835.68-26.51-
14 Sept 202135.6835.6835.6835.68-26.51-
13 Sept 202135.6835.6835.6835.68-26.51-
10 Sept 202135.6835.6835.6835.68-26.51-
09 Sept 202135.6835.6835.6835.68-26.51-
08 Sept 202135.6835.6835.6835.68-26.51-
07 Sept 202135.6835.6835.6835.68-26.51-
03 Sept 202135.6835.6835.6835.68-26.51-
02 Sept 202135.6835.6835.6835.68-26.51-
01 Sept 202135.6835.6835.6835.68-26.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...