Australia markets closed

Dentsu Group Inc. (DNTUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
30.600.00 (0.00%)
At close: 09:30AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 202230.6030.6030.6030.6030.60-
30 June 202230.6030.6030.6030.6030.60-
29 June 202230.6030.6030.6030.6030.60-
29 June 202265 Dividend
28 June 202230.6030.6030.6030.60-34.40-
27 June 202230.6030.6030.6030.60-34.40100
24 June 202234.0534.0534.0534.05-38.28-
23 June 202234.0534.0534.0534.05-38.28-
22 June 202234.0534.0534.0534.05-38.28-
21 June 202234.0534.0534.0534.05-38.28-
17 June 202234.0534.0534.0534.05-38.28-
16 June 202234.0534.0534.0534.05-38.28-
15 June 202234.0534.0534.0534.05-38.28-
14 June 202234.0534.0534.0534.05-38.28-
13 June 202234.0534.0534.0534.05-38.28-
10 June 202234.0534.0534.0534.05-38.28-
09 June 202234.0534.0534.0534.05-38.28-
08 June 202234.0534.0534.0534.05-38.28-
07 June 202234.0534.0534.0534.05-38.28-
06 June 202234.0534.0534.0534.05-38.28-
03 June 202234.0534.0534.0534.05-38.28-
02 June 202234.0534.0534.0534.05-38.28-
01 June 202234.0534.0534.0534.05-38.28-
31 May 202234.0534.0534.0534.05-38.28-
27 May 202234.0534.0534.0534.05-38.28-
26 May 202234.0534.0534.0534.05-38.28-
25 May 202234.0534.0534.0534.05-38.28-
24 May 202234.0534.0534.0534.05-38.28-
23 May 202234.0534.0534.0534.05-38.28-
20 May 202234.0534.0534.0534.05-38.281
19 May 202233.7533.7533.7533.75-37.94-
18 May 202233.7533.7533.7533.75-37.94-
17 May 202233.7533.7533.7533.75-37.94-
16 May 202233.7533.7533.7533.75-37.94-
13 May 202233.7533.7533.7533.75-37.94-
12 May 202233.7533.7533.7533.75-37.94-
11 May 202233.7533.7533.7533.75-37.94-
10 May 202233.7533.7533.7533.75-37.94-
09 May 202233.7533.7533.7533.75-37.94-
06 May 202233.7533.7533.7533.75-37.94-
05 May 202233.7533.7533.7533.75-37.94-
04 May 202233.7533.7533.7533.75-37.94-
03 May 202233.7533.7533.7533.75-37.94-
02 May 202233.7533.7533.7533.75-37.94-
29 Apr 202233.7533.7533.7533.75-37.94-
28 Apr 202233.7533.7533.7533.75-37.94-
27 Apr 202233.7533.7533.7533.75-37.94-
26 Apr 202233.7533.7533.7533.75-37.94-
25 Apr 202233.7533.7533.7533.75-37.94-
22 Apr 202233.7533.7533.7533.75-37.94-
21 Apr 202233.7533.7533.7533.75-37.94-
20 Apr 202233.7533.7533.7533.75-37.94-
19 Apr 202233.7533.7533.7533.75-37.94-
18 Apr 202233.7533.7533.7533.75-37.94-
14 Apr 202233.7533.7533.7533.75-37.94-
13 Apr 202233.7533.7533.7533.75-37.94-
12 Apr 202233.7533.7533.7533.75-37.94-
11 Apr 202233.7533.7533.7533.75-37.94-
08 Apr 202233.7533.7533.7533.75-37.94-
07 Apr 202233.7533.7533.7533.75-37.94-
06 Apr 202233.7533.7533.7533.75-37.94-
05 Apr 202233.7533.7533.7533.75-37.94-
04 Apr 202233.7533.7533.7533.75-37.94-
01 Apr 202233.7533.7533.7533.75-37.94-
31 Mar 202233.7533.7533.7533.75-37.94-
30 Mar 202233.7533.7533.7533.75-37.94-
29 Mar 202233.7533.7533.7533.75-37.94-
28 Mar 202233.7533.7533.7533.75-37.94-
25 Mar 202233.7533.7533.7533.75-37.94-
24 Mar 202233.7533.7533.7533.75-37.94-
23 Mar 202233.7533.7533.7533.75-37.94-
22 Mar 202233.7533.7533.7533.75-37.94-
21 Mar 202233.7533.7533.7533.75-37.94-
18 Mar 202233.7533.7533.7533.75-37.94-
17 Mar 202233.7533.7533.7533.75-37.94-
16 Mar 202233.7533.7533.7533.75-37.94-
15 Mar 202233.7533.7533.7533.75-37.94-
14 Mar 202233.7533.7533.7533.75-37.94-
11 Mar 202233.7533.7533.7533.75-37.94-
10 Mar 202233.7533.7533.7533.75-37.94-
09 Mar 202233.7533.7533.7533.75-37.94-
08 Mar 202233.7533.7533.7533.75-37.9412,500
07 Mar 202238.3838.3838.3838.38-43.15-
04 Mar 202238.3838.3838.3838.38-43.15-
03 Mar 202238.3838.3838.3838.38-43.15-
02 Mar 202238.3838.3838.3838.38-43.15-
01 Mar 202238.3838.3838.3838.38-43.15-
28 Feb 202238.3838.3838.3838.38-43.15-
25 Feb 202238.3838.3838.3838.38-43.15-
24 Feb 202238.3838.3838.3838.38-43.15-
23 Feb 202238.3838.3838.3838.38-43.15-
22 Feb 202238.3838.3838.3838.38-43.15-
18 Feb 202238.3838.3838.3838.38-43.15-
17 Feb 202238.3838.3838.3838.38-43.15-
16 Feb 202238.3838.3838.3838.38-43.15-
15 Feb 202238.3838.3838.3838.38-43.15-
14 Feb 202238.3638.7638.3638.38-43.15221,813
11 Feb 202236.3136.3136.3136.31-40.82-
10 Feb 202236.3136.3136.3136.31-40.82-
09 Feb 202236.3136.3136.3136.31-40.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...