Australia markets open in 1 hour 6 minutes

Danske Bank A/S (DNSKF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
27.050.00 (0.00%)
At close: 10:49AM EDT
Time period:
14 July 2023 - 14 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 202429.9729.9729.9729.9729.971,800
11 July 202429.9729.9729.9729.9729.97-
10 July 202429.9729.9729.9729.9729.97100
09 July 202430.6530.6530.6530.6530.65-
08 July 202430.6530.6530.6530.6530.651,100
05 July 202430.6530.6530.6530.6530.65-
03 July 202430.6530.6530.6530.6530.65-
02 July 202430.6530.6530.6530.6530.65-
01 July 202430.6530.6530.6530.6530.65-
28 June 202430.6530.6530.6530.6530.65-
27 June 202430.6530.6530.6530.6530.657,900
26 June 202430.6530.6530.6530.6530.65-
25 June 202430.6530.6530.6530.6530.65-
24 June 202430.6530.6530.6530.6530.65-
21 June 202430.6530.6530.6530.6530.65-
20 June 202430.6530.6530.6530.6530.65300
18 June 202430.6530.6530.6530.6530.65-
17 June 202430.6530.6530.6530.6530.65-
14 June 202430.6530.6530.6530.6530.65-
13 June 202430.6530.6530.6530.6530.65-
12 June 202430.6530.6530.6530.6530.65-
11 June 202430.6530.6530.6530.6530.65-
10 June 202430.6530.6530.6530.6530.65-
07 June 202430.6530.6530.6530.6530.65-
06 June 202431.0531.0530.6530.6530.65600
05 June 202427.0527.0527.0527.0527.05-
04 June 202427.0527.0527.0527.0527.05-
03 June 202427.0527.0527.0527.0527.05-
31 May 202427.0527.0527.0527.0527.05-
30 May 202427.0527.0527.0527.0527.05-
29 May 202427.0527.0527.0527.0527.05-
28 May 202427.0527.0527.0527.0527.05-
24 May 202427.0527.0527.0527.0527.05-
23 May 202427.0527.0527.0527.0527.05-
22 May 202427.0527.0527.0527.0527.05-
21 May 202427.0527.0527.0527.0527.05-
20 May 202427.0527.0527.0527.0527.05-
17 May 202427.0527.0527.0527.0527.051,000
16 May 202427.0527.0527.0527.0527.05-
15 May 202427.0527.0527.0527.0527.05-
14 May 202427.0527.0527.0527.0527.05-
13 May 202427.0527.0527.0527.0527.05-
10 May 202427.0527.0527.0527.0527.05-
09 May 202427.0527.0527.0527.0527.05-
08 May 202427.0527.0527.0527.0527.05100
07 May 202429.2529.2529.2529.2529.25-
06 May 202429.2529.2529.2529.2529.25-
03 May 202429.2529.2529.2529.2529.25-
02 May 202429.2529.2529.2529.2529.25100
01 May 202429.3329.3329.3329.3329.33-
30 Apr 202429.3329.3329.3329.3329.33-
29 Apr 202429.3329.3329.3329.3329.33-
26 Apr 202429.3329.3329.3329.3329.33-
25 Apr 202429.3329.3329.3329.3329.33-
24 Apr 202429.3329.3329.3329.3329.33-
23 Apr 202429.3329.3329.3329.3329.33-
22 Apr 202429.3329.3329.3329.3329.33-
19 Apr 202429.3329.3329.3329.3329.331,400
18 Apr 202429.3329.3329.3329.3329.33-
17 Apr 202429.3329.3329.3329.3329.33-
16 Apr 202429.3329.3329.3329.3329.33-
15 Apr 202429.3329.3329.3329.3329.33-
12 Apr 202429.3329.3329.3329.3329.33-
11 Apr 202429.3329.3329.3329.3329.33-
10 Apr 202429.3329.3329.3329.3329.33-
09 Apr 202429.3329.3329.3329.3329.33-
08 Apr 202429.3329.3329.3329.3329.33-
05 Apr 202429.3329.3329.3329.3329.33-
04 Apr 202429.3329.3329.3329.3329.33-
03 Apr 202429.3329.3329.3329.3329.33-
02 Apr 202429.3329.3329.3329.3329.33-
01 Apr 202429.3329.3329.3329.3329.33-
28 Mar 202429.3329.3329.3329.3329.33-
27 Mar 202429.5029.5029.3329.3329.33600
26 Mar 202430.7830.7830.7830.7830.78-
25 Mar 202430.7830.7830.7830.7830.78-
22 Mar 202430.7830.7830.7830.7830.78400
22 Mar 20241.092 Dividend
21 Mar 202430.2930.2930.2930.2929.20300
20 Mar 202429.8029.8029.8029.8028.73-
19 Mar 202429.8029.8029.8029.8028.73-
18 Mar 202429.8029.8029.8029.8028.73-
15 Mar 202429.8029.8029.8029.8028.73-
14 Mar 202429.8029.8029.8029.8028.73-
13 Mar 202429.8029.8029.8029.8028.73-
12 Mar 202429.8029.8029.8029.8028.73400
11 Mar 202429.7029.8029.7029.8028.73600
08 Mar 202429.9129.9129.9129.9128.83-
07 Mar 202429.9129.9129.9129.9128.83-
06 Mar 202429.9129.9129.9129.9128.83-
05 Mar 202429.9129.9129.9129.9128.83-
04 Mar 202429.9129.9129.9129.9128.83-
01 Mar 202429.9129.9129.9129.9128.83-
29 Feb 202429.9229.9229.9129.9128.83200
28 Feb 202427.3727.3727.3727.3726.38-
27 Feb 202427.3727.3727.3727.3726.38-
26 Feb 202427.3727.3727.3727.3726.38-
23 Feb 202427.3727.3727.3727.3726.38-
22 Feb 202427.3727.3727.3727.3726.38-
21 Feb 202427.3727.3727.3727.3726.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...