Danimer Scientific, Inc. (DNMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR260116C00000500 | 2024-05-09 12:28PM EDT | 0.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| DNMR260116C00001000 | 2024-05-07 1:14PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 363 | 12.50% |
| DNMR260116C00001500 | 2024-05-06 10:13AM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 12.50% |
| DNMR260116C00002000 | 2024-04-08 10:32AM EDT | 2.00 | 0.41 | 0.20 | 1.00 | 0.00 | - | 1 | 52 | 259.38% |
| DNMR260116C00002500 | 2024-04-29 12:55PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 25.00% |
| DNMR260116C00003000 | 2024-03-12 12:34PM EDT | 3.00 | 0.70 | 0.10 | 1.00 | 0.00 | - | 10 | 11 | 243.75% |
| DNMR260116C00003500 | 2024-04-03 2:04PM EDT | 3.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 59 | 139.06% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR260116P00000500 | 2024-05-03 2:58PM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 8,349 | 12.50% |
| DNMR260116P00001000 | 2024-05-09 1:11PM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 7,443 | 0.00% |
| DNMR260116P00001500 | 2024-04-30 10:51AM EDT | 1.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 56 | 685 | 0.00% |
| DNMR260116P00002000 | 2024-03-05 1:42PM EDT | 2.00 | 1.59 | 1.30 | 1.75 | 0.00 | - | 6 | 20 | 120.31% |
| DNMR260116P00002500 | 2024-01-23 3:36PM EDT | 2.50 | 1.90 | 1.80 | 2.15 | 0.00 | - | 4 | 14 | 115.63% |
| DNMR260116P00003500 | 2024-04-05 9:31AM EDT | 3.50 | 2.70 | 2.80 | 3.00 | 0.00 | - | 1 | 3 | 106.25% |
© 2024 Yahoo. All rights reserved.