Danimer Scientific, Inc. (DNMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 2 | 112 | 0.50 | 0.20 | 0.00 | - | 10 | 289 |
| 0.29 | 0.00 | - | 3 | 239 | 1.00 | 0.45 | 0.00 | - | 490 | 2,639 |
| 0.15 | 0.00 | - | 1 | 334 | 1.50 | 0.91 | 0.00 | - | 3 | 1,362 |
| 0.10 | 0.00 | - | 3 | 686 | 2.00 | 1.39 | 0.00 | - | 1 | 1,117 |
| 0.09 | 0.00 | - | 3 | 20 | 2.50 | 1.90 | 0.00 | - | 10 | 102 |
| 0.05 | 0.00 | - | 35 | 434 | 3.00 | 1.40 | 0.00 | - | 10 | 17 |
| 0.15 | 0.00 | - | 2 | 69 | 3.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 190 | 4.00 | 2.05 | 0.00 | - | 4 | 6 |
| 0.05 | 0.00 | - | 10 | 14 | 4.50 | 3.34 | 0.00 | - | 1 | 19 |
| 0.08 | 0.00 | - | 2 | 2 | 5.00 | 4.30 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 6 | 6 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4,579 | 7.50 | 5.60 | 0.00 | - | 2 | 124 |
© 2024 Yahoo. All rights reserved.