Danimer Scientific, Inc. (DNMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR250117C00000500 | 2024-05-06 2:01PM EDT | 0.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| DNMR250117C00001000 | 2024-05-07 10:27AM EDT | 1.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 239 | 25.00% |
| DNMR250117C00001500 | 2024-05-08 3:38PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 25.00% |
| DNMR250117C00002000 | 2024-05-09 1:10PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 686 | 50.00% |
| DNMR250117C00002500 | 2024-06-17 2:54PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 23 | 43 | 154.69% |
| DNMR250117C00003000 | 2024-04-26 3:10PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 434 | 50.00% |
| DNMR250117C00003500 | 2024-03-26 3:23PM EDT | 3.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 69 | 156.25% |
| DNMR250117C00004000 | 2024-04-30 10:25AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 50.00% |
| DNMR250117C00004500 | 2024-05-09 9:36AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| DNMR250117C00005000 | 2024-05-24 12:19PM EDT | 5.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 362.50% |
| DNMR250117C00005500 | 2024-03-06 3:32PM EDT | 5.50 | 0.15 | 0.00 | 0.95 | 0.00 | - | 6 | 6 | 440.63% |
| DNMR250117C00007500 | 2024-04-16 11:39AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,579 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR250117P00000500 | 2024-04-11 12:46PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 289 | 12.50% |
| DNMR250117P00001000 | 2024-05-09 1:10PM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 490 | 2,639 | 0.00% |
| DNMR250117P00001500 | 2024-04-30 1:40PM EDT | 1.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 1,362 | 0.00% |
| DNMR250117P00002000 | 2024-05-01 11:30AM EDT | 2.00 | 1.39 | 1.10 | 1.40 | 0.00 | - | 1 | 1,117 | 109.38% |
| DNMR250117P00002500 | 2024-06-13 12:32PM EDT | 2.50 | 1.90 | 1.70 | 1.95 | 0.00 | - | 10 | 102 | 158.59% |
| DNMR250117P00003000 | 2023-07-14 12:09PM EDT | 3.00 | 1.40 | 1.40 | 1.65 | 0.00 | - | 10 | 17 | 0.00% |
| DNMR250117P00004000 | 2023-05-18 9:42AM EDT | 4.00 | 2.05 | 1.85 | 2.65 | 0.00 | - | 4 | 6 | 0.00% |
| DNMR250117P00004500 | 2023-12-15 10:49AM EDT | 4.50 | 3.34 | 2.60 | 4.20 | 0.00 | - | 1 | 19 | 331.25% |
| DNMR250117P00005000 | 2024-05-17 10:49AM EDT | 5.00 | 4.30 | 4.10 | 4.60 | 0.00 | - | 2 | 2 | 282.03% |
| DNMR250117P00007500 | 2023-09-28 9:30AM EDT | 7.50 | 5.60 | 4.70 | 6.30 | 0.00 | - | 2 | 124 | 0.00% |
© 2024 Yahoo. All rights reserved.