Danimer Scientific, Inc. (DNMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240719C00002500 | 2024-06-10 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 27 | 337.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240719P00002500 | 2024-06-21 3:42PM EDT | 2.50 | 1.85 | 1.20 | 2.20 | 0.00 | - | 35 | 41 | 868.75% |
| DNMR240719P00005000 | 2024-05-17 10:49AM EDT | 5.00 | 4.30 | 4.20 | 4.50 | 0.00 | - | 1 | 0 | 668.75% |
© 2024 Yahoo. All rights reserved.