Australia markets open in 8 hours 34 minutes

Danakali Limited (DNK.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.41000.0000 (0.00%)
At close: 06:00AM AEST
Time period:
11 Sept 2023 - 11 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Sept 20240.410.410.410.410.41-
09 Sept 20240.410.410.410.410.41-
06 Sept 20240.410.410.410.410.41-
05 Sept 20240.410.410.410.410.41-
04 Sept 20240.410.410.410.410.41-
03 Sept 20240.410.410.410.410.41-
02 Sept 20240.410.410.410.410.41-
30 Aug 20240.410.410.410.410.41-
29 Aug 20240.410.410.410.410.41-
28 Aug 20240.410.410.410.410.41-
27 Aug 20240.410.410.410.410.41-
26 Aug 20240.410.410.410.410.41-
23 Aug 20240.410.410.410.410.41-
22 Aug 20240.410.410.410.410.41-
21 Aug 20240.410.410.410.410.41-
20 Aug 20240.410.410.410.410.41-
19 Aug 20240.410.410.410.410.41-
16 Aug 20240.410.410.410.410.41-
15 Aug 20240.410.410.410.410.41-
14 Aug 20240.410.410.410.410.41-
13 Aug 20240.410.410.410.410.41-
12 Aug 20240.410.410.410.410.41-
09 Aug 20240.410.410.410.410.41-
08 Aug 20240.410.410.410.410.41-
07 Aug 20240.410.410.410.410.41-
06 Aug 20240.410.410.410.410.41-
05 Aug 20240.410.410.410.410.41-
02 Aug 20240.410.410.410.410.41-
01 Aug 20240.410.410.410.410.41-
31 July 20240.410.410.410.410.41-
30 July 20240.410.410.410.410.41-
29 July 20240.410.410.410.410.41-
26 July 20240.410.410.410.410.41-
25 July 20240.410.410.410.410.41-
24 July 20240.410.410.410.410.41-
23 July 20240.410.410.410.410.41-
22 July 20240.410.410.410.410.41-
19 July 20240.410.410.410.410.41-
18 July 20240.410.410.410.410.41-
17 July 20240.410.410.410.410.41-
16 July 20240.410.410.410.410.41-
15 July 20240.410.410.410.410.41-
12 July 20240.410.410.410.410.41-
11 July 20240.410.410.410.410.41-
10 July 20240.410.410.410.410.41-
09 July 20240.410.410.410.410.41-
08 July 20240.410.410.410.410.41-
05 July 20240.410.410.410.410.41-
04 July 20240.410.410.410.410.41-
03 July 20240.410.410.410.410.41-
02 July 20240.410.410.410.410.41-
01 July 20240.410.410.410.410.41-
28 June 20240.410.410.410.410.41-
28 June 20240.01076 Dividend
27 June 20240.410.410.410.410.40-
26 June 20240.410.410.410.410.40-
25 June 20240.410.410.410.410.40-
24 June 20240.410.410.410.410.40-
21 June 20240.410.410.410.410.40-
20 June 20240.410.410.410.410.40-
19 June 20240.410.410.410.410.40-
18 June 20240.410.410.410.410.40-
17 June 20240.410.410.410.410.40-
14 June 20240.410.410.410.410.40-
13 June 20240.410.410.410.410.40-
12 June 20240.410.410.410.410.40-
11 June 20240.410.410.410.410.40-
07 June 20240.410.410.410.410.40-
06 June 20240.410.410.410.410.40-
05 June 20240.410.410.410.410.40-
04 June 20240.410.410.410.410.40-
03 June 20240.410.410.410.410.40-
31 May 20240.410.410.410.410.40-
30 May 20240.410.410.410.410.40-
29 May 20240.410.410.410.410.40-
28 May 20240.410.410.410.410.40-
27 May 20240.410.410.410.410.40-
24 May 20240.410.410.410.410.40-
23 May 20240.410.410.410.410.40-
22 May 20240.410.410.410.410.40-
21 May 20240.410.410.410.410.40-
20 May 20240.410.410.410.410.40-
17 May 20240.410.410.410.410.40-
16 May 20240.410.410.410.410.40-
15 May 20240.410.410.410.410.40-
14 May 20240.410.410.410.410.40-
13 May 20240.410.410.410.410.40-
10 May 20240.410.410.410.410.40-
09 May 20240.410.410.410.410.40-
08 May 20240.410.410.410.410.40-
07 May 20240.410.410.410.410.40-
06 May 20240.410.410.410.410.40-
03 May 20240.410.410.410.410.40-
02 May 20240.410.410.410.410.40-
01 May 20240.410.410.410.410.40-
30 Apr 20240.410.410.410.410.40-
29 Apr 20240.410.410.410.410.40-
26 Apr 20240.410.410.410.410.40-
24 Apr 20240.410.410.410.410.40-
23 Apr 20240.410.410.410.410.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...