Australia markets closed

Dun & Bradstreet Holdings, Inc. (DNB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.26+0.16 (+1.76%)
At close: 04:00PM EDT
9.25 -0.01 (-0.11%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNB241220C000050002024-05-21 10:05AM EDT2024-12-205.602.805.600.00-2215165.82%
DNB250117C000050002024-06-18 2:13PM EDT2025-01-174.004.004.800.00-2663.09%
DNB250321C000050002024-05-31 1:28PM EDT2025-03-214.803.906.300.00-11104.88%
Putsfor19 July 2024