Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNB250321C00005000 | 2024-05-31 1:28PM EDT | 5.00 | 4.80 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 58.20% |
DNB250321C00010000 | 2024-06-13 11:04AM EDT | 10.00 | 0.90 | 0.60 | 1.20 | 0.00 | - | 10 | 10 | 50.29% |