Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB250117C00005000 | 2024-06-18 2:13PM EDT | 5.00 | 4.00 | 4.00 | 6.00 | 0.00 | - | 2 | 6 | 124.22% |
| DNB250117C00007500 | 2024-06-14 10:25AM EDT | 7.50 | 1.95 | 1.30 | 3.50 | 0.00 | - | - | 1 | 60.84% |
| DNB250117C00010000 | 2024-05-10 9:30AM EDT | 10.00 | 1.50 | 0.00 | 2.45 | 0.00 | - | 1 | 23 | 58.40% |
| DNB250117C00012500 | 2024-05-29 2:39PM EDT | 12.50 | 0.20 | 0.00 | 1.85 | 0.00 | - | 11 | 13 | 70.61% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB250117P00007500 | 2024-06-21 3:21PM EDT | 7.50 | 0.28 | 0.00 | 0.60 | 0.00 | - | 1 | 35 | 49.81% |
| DNB250117P00012500 | 2024-02-12 12:05PM EDT | 12.50 | 2.07 | 2.05 | 2.85 | 0.00 | - | - | 2 | 0.00% |
| DNB250117P00017500 | 2024-04-19 3:46PM EDT | 17.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.