Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240719C00010000 | 2024-04-29 9:35AM EDT | 10.00 | 0.35 | 0.50 | 2.00 | 0.00 | - | - | 1 | 51.95% |
| DNB240719C00012500 | 2024-02-15 10:34AM EDT | 12.50 | 0.48 | 0.05 | 0.50 | 0.00 | - | 20 | 20 | 63.18% |
| DNB240719C00015000 | 2024-02-09 1:32PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 60.35% |
| DNB240719C00017500 | 2024-01-05 11:57AM EDT | 17.50 | 0.50 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 65.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240719P00007500 | 2024-02-15 10:34AM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 312 | 67.38% |
| DNB240719P00010000 | 2024-05-16 12:05PM EDT | 10.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 10 | 33 | 51.95% |
| DNB240719P00012500 | 2024-05-13 12:34PM EDT | 12.50 | 1.90 | 1.10 | 2.25 | 0.00 | - | 2 | 53 | 56.64% |
| DNB240719P00015000 | 2024-01-05 11:40AM EDT | 15.00 | 2.70 | 2.10 | 3.80 | 0.00 | - | 2 | 2 | 0.00% |
| DNB240719P00017500 | 2024-02-09 11:33AM EDT | 17.50 | 6.50 | 6.10 | 7.50 | 0.00 | - | - | 0 | 126.56% |
© 2024 Yahoo. All rights reserved.