Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517C00000500 | 2024-04-23 10:49AM EDT | 0.50 | 0.40 | 0.25 | 0.55 | 0.00 | - | 8 | 38 | 206.25% |
| DNA240517C00001000 | 2024-04-23 2:54PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 299 | 5,069 | 132.81% |
| DNA240517C00001500 | 2024-04-23 10:42AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 1,772 | 165.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517P00000500 | 2024-04-22 9:46AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 73 | 198.44% |
| DNA240517P00001000 | 2024-04-23 1:29PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 24 | 2,981 | 68.75% |
| DNA240517P00001500 | 2024-04-19 1:26PM EDT | 1.50 | 0.55 | 0.50 | 0.70 | 0.00 | - | 20 | 95 | 235.94% |
© 2024 Yahoo. All rights reserved.