Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 451 | 5,542 | 0.50 | 0.20 | -0.03 | -13.04% | 92 | 1,901 |
| 0.27 | +0.02 | +8.00% | 914 | 4,882 | 1.00 | 0.64 | 0.00 | - | 3 | 4,945 |
| 0.20 | -0.08 | -28.57% | 53 | 9,803 | 1.50 | 0.90 | 0.00 | - | 608 | 1,342 |
| 0.15 | 0.00 | - | 72 | 5,017 | 2.00 | 1.35 | 0.00 | - | 200 | 991 |
| 0.10 | -0.05 | -33.33% | 117 | 12,691 | 2.50 | 1.64 | 0.00 | - | 1 | 94 |
| 0.10 | -0.05 | -33.33% | 50 | 1,834 | 3.00 | 2.30 | 0.00 | - | 75 | 430 |
| 0.10 | -0.10 | -50.00% | 51 | 958 | 3.50 | 2.20 | 0.00 | - | 4 | 6 |
| 0.16 | 0.00 | - | 5 | 2,461 | 4.00 | 2.90 | 0.00 | - | 45 | 2 |
| 0.10 | +0.03 | +42.86% | 200 | 4,140 | 5.00 | 4.40 | 0.00 | - | 100 | 148 |
© 2024 Yahoo. All rights reserved.