Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA260116C00000500 | 2024-05-17 3:36PM EDT | 0.50 | 0.55 | 0.50 | 0.55 | -0.03 | -5.17% | 280 | 5,242 | 116.41% |
| DNA260116C00001000 | 2024-05-17 11:06AM EDT | 1.00 | 0.30 | 0.40 | 0.55 | -0.12 | -28.57% | 1 | 3,685 | 139.06% |
| DNA260116C00001500 | 2024-05-17 3:10PM EDT | 1.50 | 0.32 | 0.30 | 0.45 | -0.03 | -8.57% | 13 | 8,352 | 128.91% |
| DNA260116C00002000 | 2024-05-17 3:12PM EDT | 2.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 16 | 4,952 | 122.66% |
| DNA260116C00002500 | 2024-05-17 3:40PM EDT | 2.50 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 90 | 11,690 | 119.53% |
| DNA260116C00003000 | 2024-05-17 3:40PM EDT | 3.00 | 0.17 | 0.15 | 0.25 | -0.08 | -32.00% | 5 | 1,698 | 114.45% |
| DNA260116C00003500 | 2024-05-14 2:46PM EDT | 3.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 958 | 114.06% |
| DNA260116C00004000 | 2024-05-13 10:00AM EDT | 4.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 10 | 917 | 118.75% |
| DNA260116C00005000 | 2024-05-17 12:49PM EDT | 5.00 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 4 | 3,752 | 113.28% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA260116P00000500 | 2024-05-16 10:12AM EDT | 0.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 1,215 | 98.44% |
| DNA260116P00001000 | 2024-05-15 9:53AM EDT | 1.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 3 | 4,531 | 117.58% |
| DNA260116P00001500 | 2024-05-16 10:15AM EDT | 1.50 | 0.89 | 0.45 | 1.05 | 0.00 | - | 158 | 761 | 124.22% |
| DNA260116P00002000 | 2024-05-16 10:22AM EDT | 2.00 | 1.35 | 0.00 | 1.70 | 0.00 | - | 250 | 809 | 179.30% |
| DNA260116P00002500 | 2024-04-16 11:39AM EDT | 2.50 | 1.64 | 0.00 | 2.20 | 0.00 | - | 1 | 94 | 187.89% |
| DNA260116P00003000 | 2024-04-24 10:42AM EDT | 3.00 | 2.20 | 0.00 | 2.70 | 0.00 | - | 10 | 355 | 194.53% |
| DNA260116P00003500 | 2023-11-17 2:18PM EDT | 3.50 | 2.20 | 0.15 | 2.75 | 0.00 | - | 4 | 6 | 80.47% |
| DNA260116P00004000 | 2024-03-28 9:51AM EDT | 4.00 | 2.90 | 3.10 | 3.30 | 0.00 | - | 45 | 2 | 56.25% |
| DNA260116P00005000 | 2024-05-08 9:49AM EDT | 5.00 | 4.13 | 4.10 | 4.30 | 0.00 | - | 100 | 147 | 62.50% |
© 2024 Yahoo. All rights reserved.