Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117C00000500 | 2024-05-17 3:47PM EDT | 0.50 | 0.43 | 0.40 | 0.45 | -0.02 | -4.44% | 17 | 2,895 | 120.31% |
| DNA250117C00001000 | 2024-05-17 11:39AM EDT | 1.00 | 0.25 | 0.20 | 0.25 | +0.01 | +4.17% | 19 | 5,946 | 110.16% |
| DNA250117C00001500 | 2024-05-17 2:42PM EDT | 1.50 | 0.12 | 0.10 | 0.15 | 0.00 | - | 123 | 9,419 | 105.47% |
| DNA250117C00002000 | 2024-05-17 12:47PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 32 | 21,679 | 125.78% |
| DNA250117C00002500 | 2024-05-17 3:36PM EDT | 2.50 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 45 | 8,268 | 117.97% |
| DNA250117C00003000 | 2024-05-16 1:39PM EDT | 3.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 60 | 8,180 | 98.44% |
| DNA250117C00003500 | 2024-05-15 12:31PM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2,691 | 136.72% |
| DNA250117C00004000 | 2024-05-15 1:09PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 4,802 | 129.69% |
| DNA250117C00004500 | 2024-05-10 10:20AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 593 | 898 | 135.94% |
| DNA250117C00005000 | 2024-04-29 12:26PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 7,482 | 121.88% |
| DNA250117C00005500 | 2024-04-29 9:39AM EDT | 5.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 7,434 | 126.56% |
| DNA250117C00007000 | 2024-04-24 2:25PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 11,301 | 137.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117P00000500 | 2024-05-10 1:23PM EDT | 0.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 620 | 92.97% |
| DNA250117P00001000 | 2024-05-15 9:44AM EDT | 1.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 9,348 | 83.59% |
| DNA250117P00001500 | 2024-05-17 10:13AM EDT | 1.50 | 0.80 | 0.70 | 0.85 | +0.05 | +6.67% | 10 | 8,641 | 87.50% |
| DNA250117P00002000 | 2024-05-16 10:22AM EDT | 2.00 | 1.30 | 1.10 | 1.35 | 0.00 | - | 250 | 4,243 | 79.69% |
| DNA250117P00002500 | 2024-04-23 1:29PM EDT | 2.50 | 1.69 | 1.65 | 1.80 | 0.00 | - | 1 | 1,358 | 92.19% |
| DNA250117P00003000 | 2024-05-13 11:00AM EDT | 3.00 | 2.14 | 2.10 | 2.35 | 0.00 | - | 1 | 1,604 | 103.13% |
| DNA250117P00003500 | 2024-03-21 1:41PM EDT | 3.50 | 2.40 | 2.45 | 2.70 | 0.00 | - | 1 | 51 | 81.25% |
| DNA250117P00004000 | 2024-03-28 9:51AM EDT | 4.00 | 2.85 | 2.95 | 3.30 | 0.00 | - | 45 | 10 | 158.59% |
| DNA250117P00004500 | 2024-01-12 12:03PM EDT | 4.50 | 3.30 | 2.95 | 3.40 | 0.00 | - | 1 | 5 | 0.00% |
| DNA250117P00005000 | 2024-04-10 9:34AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNA250117P00005500 | 2024-01-05 3:25PM EDT | 5.50 | 3.95 | 3.50 | 4.50 | 0.00 | - | 6 | 0 | 0.00% |
| DNA250117P00007000 | 2024-05-10 9:42AM EDT | 7.00 | 6.21 | 6.10 | 6.40 | 0.00 | - | 20 | 4 | 160.94% |
© 2024 Yahoo. All rights reserved.