Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240920C00000500 | 2024-05-17 10:02AM EDT | 0.50 | 0.40 | 0.35 | 0.55 | +0.03 | +8.11% | 11 | 360 | 189.06% |
| DNA240920C00001000 | 2024-05-17 3:05PM EDT | 1.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 87 | 2,379 | 126.56% |
| DNA240920C00001500 | 2024-05-16 10:45AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 5,782 | 101.56% |
| DNA240920C00002000 | 2024-05-14 11:28AM EDT | 2.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 25 | 3,823 | 106.25% |
| DNA240920C00002500 | 2024-05-14 10:02AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,021 | 123.44% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240920P00000500 | 2024-05-17 2:43PM EDT | 0.50 | 0.08 | 0.05 | 0.20 | +0.03 | +60.00% | 13 | 480 | 171.88% |
| DNA240920P00001000 | 2024-05-16 10:31AM EDT | 1.00 | 0.33 | 0.25 | 1.15 | 0.00 | - | 2 | 1,171 | 328.13% |
| DNA240920P00001500 | 2024-05-09 2:37PM EDT | 1.50 | 0.65 | 0.55 | 0.80 | 0.00 | - | 4 | 490 | 135.94% |
| DNA240920P00002000 | 2024-05-03 2:18PM EDT | 2.00 | 1.10 | 1.10 | 1.35 | 0.00 | - | 8 | 199 | 112.50% |
© 2024 Yahoo. All rights reserved.