Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621C00000500 | 2024-05-21 12:24PM EDT | 0.50 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 55 | 1,018 | 162.50% |
| DNA240621C00001000 | 2024-05-21 1:10PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 239 | 6,264 | 106.25% |
| DNA240621C00001500 | 2024-05-20 10:09AM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 90 | 8,171 | 181.25% |
| DNA240621C00002000 | 2024-05-13 3:51PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,571 | 228.13% |
| DNA240621C00002500 | 2024-05-17 12:47PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,508 | 262.50% |
| DNA240621C00003000 | 2024-04-29 3:57PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,446 | 287.50% |
| DNA240621C00003500 | 2024-03-19 10:30AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 420 | 306.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621P00000500 | 2024-05-20 12:31PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 338 | 143.75% |
| DNA240621P00001000 | 2024-05-21 11:06AM EDT | 1.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.83% | 8 | 7,135 | 93.75% |
| DNA240621P00001500 | 2024-05-20 3:38PM EDT | 1.50 | 0.80 | 0.70 | 0.80 | +0.05 | +6.67% | 10 | 2,171 | 212.50% |
| DNA240621P00002000 | 2024-05-14 9:57AM EDT | 2.00 | 1.10 | 1.20 | 1.30 | 0.00 | - | 9 | 24 | 259.38% |
| DNA240621P00002500 | 2024-04-15 10:06AM EDT | 2.50 | 1.55 | 1.65 | 1.80 | 0.00 | - | 1 | 10 | 296.88% |
| DNA240621P00003000 | 2023-11-15 2:52PM EDT | 3.00 | 1.55 | 1.30 | 1.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.