Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517C00000500 | 2024-05-03 11:57AM EDT | 0.50 | 0.35 | 0.40 | 0.50 | 0.00 | - | 7 | 142 | 325.00% |
| DNA240517C00001000 | 2024-05-03 1:39PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1,613 | 6,567 | 150.00% |
| DNA240517C00001500 | 2024-05-01 10:35AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 6,863 | 203.13% |
| DNA240517C00002000 | 2024-04-29 10:21AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 275.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517P00000500 | 2024-05-03 12:49PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 103 | 268.75% |
| DNA240517P00001000 | 2024-05-03 12:29PM EDT | 1.00 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 114 | 3,900 | 87.50% |
| DNA240517P00001500 | 2024-05-03 10:55AM EDT | 1.50 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 15 | 4 | 150.00% |
© 2024 Yahoo. All rights reserved.