Australia markets open in 1 hour 48 minutes

Daimler AG (DMLRY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
19.66-0.03 (-0.15%)
At close: 03:56PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202219.9519.9619.5519.6619.66102,709
26 Jan 202219.8919.9719.5119.6919.69188,400
25 Jan 202219.3219.5619.1319.4719.47194,200
24 Jan 202219.3519.5919.0019.5919.59132,300
21 Jan 202220.3320.3320.0820.1020.10101,100
20 Jan 202220.5120.7120.4320.5020.50185,200
19 Jan 202221.2521.2520.9821.0321.03128,600
18 Jan 202221.1121.2221.0221.0521.05155,200
14 Jan 202221.3021.4121.0221.3821.38135,900
13 Jan 202221.4921.6121.1921.3121.31193,900
12 Jan 202220.8421.1020.7920.9820.98106,300
11 Jan 202220.3620.6720.3620.6420.64116,700
10 Jan 202220.6920.8120.5220.8120.81111,600
07 Jan 202220.9621.0020.7620.8720.8764,800
06 Jan 202221.2021.2821.0121.2521.25160,900
05 Jan 202220.9221.2420.8020.8220.82212,700
04 Jan 202220.4520.5020.1820.4220.42303,800
03 Jan 202219.7619.7618.9319.4619.46313,100
31 Dec 202123.5623.7123.5023.5923.59101,400
30 Dec 202123.5023.8523.4523.4523.45103,900
29 Dec 202123.4523.8723.4523.8523.8552,300
28 Dec 202123.8524.1123.8524.0024.0094,700
27 Dec 202124.0024.4023.8624.1224.12139,200
23 Dec 202124.1024.2523.9523.9823.9853,900
22 Dec 202123.8124.0923.5423.9323.9398,400
21 Dec 202123.5023.6523.4023.5023.50131,000
20 Dec 202122.4323.3522.4323.1323.13153,000
17 Dec 202124.0024.0023.5523.5723.5787,300
16 Dec 202124.5125.0024.3624.4224.42172,300
15 Dec 202124.1624.7924.1524.4524.45185,900
14 Dec 202125.0125.0124.2524.4324.43196,500
13 Dec 202125.7826.9825.2825.5525.5599,600
10 Dec 202124.9825.5024.2025.3825.3888,700
09 Dec 202124.4224.6224.2024.4424.4445,300
08 Dec 202124.1224.5924.0024.5824.5833,300
07 Dec 202124.3924.5924.2224.4724.4773,000
06 Dec 202124.1424.2523.8924.2024.2091,000
03 Dec 202124.3124.3323.9424.1724.1751,800
02 Dec 202124.2924.5224.0724.4424.44161,300
01 Dec 202124.4924.5923.9924.0224.02126,800
30 Nov 202123.5323.7123.2323.5423.54111,200
29 Nov 202123.6223.6223.2623.4023.4069,900
26 Nov 202123.6523.6523.3023.4523.4563,600
24 Nov 202124.5324.7624.4924.7424.7457,200
23 Nov 202125.4125.5725.2425.3425.34103,600
22 Nov 202125.5225.6825.4125.4525.4549,200
19 Nov 202125.4425.4825.2025.2825.2843,400
18 Nov 202125.7025.8425.6225.8325.8358,300
17 Nov 202125.2125.3425.1925.2625.2696,800
16 Nov 202125.1425.3325.1325.1725.1782,900
15 Nov 202125.3425.3425.1725.1825.1854,900
12 Nov 202125.0825.1125.0225.0925.0940,900
11 Nov 202125.2325.2524.9324.9624.9667,800
10 Nov 202125.3925.4724.9825.1025.1068,700
09 Nov 202125.3825.3825.2025.2825.2831,700
08 Nov 202125.2125.3025.1925.2025.2058,200
05 Nov 202125.2425.3325.1325.3225.32126,200
04 Nov 202125.3825.3824.2425.0625.06307,400
03 Nov 202124.9825.3424.9625.2725.27106,400
02 Nov 202124.9025.2024.8625.1325.1338,500
01 Nov 202125.0125.2624.9025.2325.23112,100
29 Oct 202124.6424.8524.4624.7724.77162,300
28 Oct 202124.1324.4324.1224.4324.4361,300
27 Oct 202124.0924.3224.0024.1324.1357,200
26 Oct 202124.3224.3223.9724.0724.0790,500
25 Oct 202124.2524.2724.0224.1224.1274,500
22 Oct 202123.9323.9823.7523.8523.8542,700
21 Oct 202123.9424.0023.6423.6523.6540,200
20 Oct 202123.4823.8423.4823.8223.8240,900
19 Oct 202123.9624.0123.7823.8923.8941,400
18 Oct 202123.6323.7823.6223.7823.7877,500
15 Oct 202124.2324.3024.1424.2624.2638,600
14 Oct 202123.9524.1323.9124.1024.1069,800
13 Oct 202123.6723.6723.4523.5823.5858,200
12 Oct 202123.7923.8423.6523.6823.68108,100
11 Oct 202123.7923.9823.7723.8023.8053,700
08 Oct 202123.2923.3623.2123.2823.28130,300
07 Oct 202122.4422.7322.4422.6422.6499,600
06 Oct 202121.8221.9721.6821.9221.92144,600
05 Oct 202122.2422.3922.2222.3122.3180,200
04 Oct 202122.4522.5422.2122.4522.45105,700
01 Oct 202122.5322.6422.2722.6122.6165,500
30 Sept 202122.3222.7322.0722.7322.7378,300
29 Sept 202122.4422.4422.3322.3922.3948,800
28 Sept 202122.7022.7322.1322.2522.25216,400
27 Sept 202121.9122.1921.9122.1322.13122,800
24 Sept 202121.6821.7721.6421.7421.7474,900
23 Sept 202121.3121.5321.2921.4021.40116,400
22 Sept 202120.8821.1120.8621.0121.0170,500
21 Sept 202120.3420.3820.1720.2720.27112,000
20 Sept 202120.0320.2520.0020.2220.2293,700
17 Sept 202121.0621.0620.7920.8620.8663,100
16 Sept 202121.3021.3121.0921.2821.2836,600
15 Sept 202121.4921.5021.2621.5021.5079,500
14 Sept 202121.5821.5821.2621.2821.28112,700
13 Sept 202121.0821.1821.0121.1221.1269,300
10 Sept 202120.5320.5420.2620.2620.2648,900
09 Sept 202120.2020.3120.0820.1320.13102,200
08 Sept 202120.3020.3520.1620.2720.2788,100
07 Sept 202120.8420.9020.7320.7520.7540,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...