Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
18 Mar 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 4,000 |
15 Mar 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | - |
14 Mar 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
13 Mar 2024 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | - |
12 Mar 2024 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | - |
11 Mar 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
08 Mar 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | - |
07 Mar 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | - |
06 Mar 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | - |
05 Mar 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | - |
04 Mar 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
01 Mar 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
29 Feb 2024 | 0.0236 | 0.0246 | 0.0236 | 0.0246 | 0.0246 | 4,000 |
28 Feb 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
27 Feb 2024 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | - |
26 Feb 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | - |
23 Feb 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | - |
22 Feb 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | - |
21 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
20 Feb 2024 | 0.0351 | 0.0371 | 0.0351 | 0.0371 | 0.0371 | 7,990 |
19 Feb 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
16 Feb 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 10,000 |
15 Feb 2024 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | - |
14 Feb 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
13 Feb 2024 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | - |
12 Feb 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
09 Feb 2024 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | - |
08 Feb 2024 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | - |
07 Feb 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
06 Feb 2024 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | - |
05 Feb 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
02 Feb 2024 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | - |
01 Feb 2024 | 0.0240 | 0.0240 | 0.0233 | 0.0233 | 0.0233 | 7,800 |
31 Jan 2024 | 0.0241 | 0.0247 | 0.0241 | 0.0247 | 0.0247 | 4,800 |
30 Jan 2024 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | - |
29 Jan 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
26 Jan 2024 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | - |
25 Jan 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
24 Jan 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | - |
23 Jan 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 40,000 |
22 Jan 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
19 Jan 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | - |
18 Jan 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | - |
17 Jan 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | - |
16 Jan 2024 | 0.0291 | 0.0301 | 0.0291 | 0.0301 | 0.0301 | 50,000 |
15 Jan 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | - |
12 Jan 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | - |
11 Jan 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | - |
10 Jan 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | - |
09 Jan 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | - |
08 Jan 2024 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | - |
05 Jan 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
04 Jan 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | - |
03 Jan 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | - |
02 Jan 2024 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | - |
29 Dec 2023 | 0.0431 | 0.0451 | 0.0431 | 0.0451 | 0.0451 | - |
28 Dec 2023 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | - |
27 Dec 2023 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | - |
22 Dec 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
21 Dec 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
20 Dec 2023 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | - |
19 Dec 2023 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | - |
18 Dec 2023 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | - |
15 Dec 2023 | 0.0394 | 0.0417 | 0.0394 | 0.0417 | 0.0417 | 4,000 |
14 Dec 2023 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
13 Dec 2023 | 0.0322 | 0.0341 | 0.0322 | 0.0341 | 0.0341 | 60,000 |
12 Dec 2023 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | - |
11 Dec 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
08 Dec 2023 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | - |
07 Dec 2023 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | - |
06 Dec 2023 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
05 Dec 2023 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | - |
04 Dec 2023 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | - |
01 Dec 2023 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | - |
30 Nov 2023 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | - |
29 Nov 2023 | 0.0384 | 0.0399 | 0.0384 | 0.0399 | 0.0399 | 4,200 |
28 Nov 2023 | 0.0397 | 0.0397 | 0.0391 | 0.0391 | 0.0391 | 75,000 |
27 Nov 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
24 Nov 2023 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | - |
23 Nov 2023 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | - |
22 Nov 2023 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | - |
21 Nov 2023 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | - |
20 Nov 2023 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | - |
17 Nov 2023 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | - |
16 Nov 2023 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | - |
15 Nov 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
14 Nov 2023 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | - |
13 Nov 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
10 Nov 2023 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | - |
09 Nov 2023 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | - |
08 Nov 2023 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | - |
07 Nov 2023 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | - |
06 Nov 2023 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
03 Nov 2023 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
02 Nov 2023 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
01 Nov 2023 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
31 Oct 2023 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | - |
30 Oct 2023 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | - |
27 Oct 2023 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | - |
26 Oct 2023 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |