Australia markets closed

BNY Mellon Municipal Income, Inc. (DMF)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.58-0.03 (-0.38%)
At close: 03:59PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20246.586.606.586.586.5828,900
17 Apr 20246.606.616.606.616.615,700
16 Apr 20246.556.636.536.606.6037,900
15 Apr 20246.626.626.586.586.5844,600
12 Apr 20246.606.656.606.646.6449,800
11 Apr 20246.596.626.586.606.6056,100
11 Apr 20240.015 Dividend
10 Apr 20246.686.686.626.626.6194,400
09 Apr 20246.716.746.686.706.6848,700
08 Apr 20246.726.766.716.726.7031,500
05 Apr 20246.726.726.706.726.7014,300
04 Apr 20246.736.806.726.766.7465,500
03 Apr 20246.656.756.656.746.72119,800
02 Apr 20246.746.746.696.706.68110,000
01 Apr 20246.756.796.736.796.7733,300
28 Mar 20246.806.836.766.836.8158,900
27 Mar 20246.756.786.746.776.7561,800
26 Mar 20246.766.786.746.756.7326,900
25 Mar 20246.756.766.736.736.7115,000
22 Mar 20246.796.796.756.776.7524,200
21 Mar 20246.766.776.756.766.7439,400
20 Mar 20246.746.776.746.776.7547,600
19 Mar 20246.746.776.736.746.72106,400
18 Mar 20246.626.736.626.716.6960,800
15 Mar 20246.656.706.616.666.6484,000
14 Mar 20246.736.736.646.676.6527,200
13 Mar 20246.736.756.736.746.7224,800
13 Mar 20240.015 Dividend
12 Mar 20246.726.756.726.756.7244,200
11 Mar 20246.736.756.736.746.7110,700
08 Mar 20246.746.756.736.756.7262,000
07 Mar 20246.746.766.716.766.7397,200
06 Mar 20246.686.716.686.716.68170,000
05 Mar 20246.676.696.656.696.6653,400
04 Mar 20246.626.656.626.626.5950,400
01 Mar 20246.616.666.616.636.6057,000
29 Feb 20246.616.666.616.626.5929,800
28 Feb 20246.606.626.606.626.5931,200
27 Feb 20246.626.646.596.606.5725,600
26 Feb 20246.696.696.626.626.5921,500
23 Feb 20246.666.706.636.666.6336,900
22 Feb 20246.676.686.656.666.6327,600
21 Feb 20246.676.696.646.656.6217,100
20 Feb 20246.646.666.646.666.63131,000
16 Feb 20246.636.676.606.676.6454,600
15 Feb 20246.626.676.626.676.6421,600
14 Feb 20246.626.666.606.636.6042,800
13 Feb 20246.616.636.606.616.5832,000
13 Feb 20240.015 Dividend
12 Feb 20246.656.686.656.686.6412,000
09 Feb 20246.656.666.646.666.6260,100
08 Feb 20246.626.656.616.656.6149,100
07 Feb 20246.616.666.616.636.5958,400
06 Feb 20246.566.656.566.636.59123,200
05 Feb 20246.516.586.516.566.52242,200
02 Feb 20246.576.576.546.556.5185,000
01 Feb 20246.536.636.536.606.56188,800
31 Jan 20246.506.636.506.536.4989,400
30 Jan 20246.506.576.496.526.4868,600
29 Jan 20246.486.536.476.506.4679,400
26 Jan 20246.466.506.466.486.4495,900
25 Jan 20246.476.526.476.526.4865,800
24 Jan 20246.516.516.476.476.4338,900
23 Jan 20246.476.516.466.516.4744,800
22 Jan 20246.476.536.476.496.4535,200
19 Jan 20246.466.476.406.476.4321,900
18 Jan 20246.486.506.456.476.4321,900
17 Jan 20246.536.546.496.526.4823,000
16 Jan 20246.586.636.536.536.4936,300
12 Jan 20246.596.626.596.626.5843,700
12 Jan 20240.015 Dividend
11 Jan 20246.566.606.566.586.5219,000
10 Jan 20246.606.606.526.596.5382,600
09 Jan 20246.576.636.576.586.5248,000
08 Jan 20246.546.616.546.616.5530,800
05 Jan 20246.516.576.516.546.4838,300
04 Jan 20246.536.556.526.546.4851,900
03 Jan 20246.496.586.496.556.4933,600
02 Jan 20246.456.556.456.526.4663,900
29 Dec 20236.466.526.446.506.44215,700
28 Dec 20236.506.546.486.496.4374,900
27 Dec 20236.496.556.496.526.46113,200
26 Dec 20236.516.536.476.506.44154,300
22 Dec 20236.526.556.516.526.4654,600
21 Dec 20236.496.536.496.526.4668,300
20 Dec 20236.516.566.496.506.44110,500
19 Dec 20236.556.556.526.556.4974,300
18 Dec 20236.486.526.486.526.4628,500
15 Dec 20236.506.536.466.496.43145,000
14 Dec 20236.446.526.446.516.45104,100
13 Dec 20236.426.486.396.456.39197,200
13 Dec 20230.015 Dividend
12 Dec 20236.396.466.386.436.3632,300
11 Dec 20236.396.476.396.456.3844,700
08 Dec 20236.376.416.376.416.3416,500
07 Dec 20236.366.416.366.416.3426,200
06 Dec 20236.356.396.356.386.3143,800
05 Dec 20236.316.376.316.376.3026,000
04 Dec 20236.236.366.236.326.2591,400
01 Dec 20236.296.416.296.296.2238,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...