Australia markets closed

BNY Mellon Municipal Income, Inc. (DMF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.17+0.12 (+1.70%)
At close: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20227.137.187.107.177.17119,700
26 May 20226.977.056.977.057.0538,200
25 May 20226.806.946.806.936.9337,600
24 May 20226.776.796.726.796.7938,100
23 May 20226.706.726.686.726.7279,400
20 May 20226.706.706.636.686.6870,600
19 May 20226.606.626.586.626.6298,500
18 May 20226.686.686.546.606.6051,000
17 May 20226.826.826.646.696.6970,900
16 May 20226.756.776.756.766.7635,600
13 May 20226.846.846.776.776.7727,600
12 May 20226.926.936.836.846.8461,000
12 May 20220.029 Dividend
11 May 20226.957.026.926.936.9060,300
10 May 20226.967.006.936.936.9033,000
09 May 20227.097.096.936.966.9343,900
06 May 20227.087.187.017.107.07122,800
05 May 20227.017.037.007.016.9843,400
04 May 20226.977.096.927.047.0190,000
03 May 20226.997.056.926.986.95110,900
02 May 20227.097.106.936.996.96104,200
29 Apr 20227.057.076.947.077.0471,000
28 Apr 20226.957.056.907.057.02100,200
27 Apr 20226.976.986.886.926.8952,700
26 Apr 20226.957.006.936.956.9284,700
25 Apr 20226.986.986.936.946.91116,700
22 Apr 20227.037.036.966.996.9687,100
21 Apr 20227.027.056.987.037.00120,800
20 Apr 20226.997.056.957.057.0270,000
19 Apr 20226.957.026.946.956.9299,900
18 Apr 20226.997.056.967.006.9798,200
14 Apr 20227.207.206.997.067.03103,800
13 Apr 20227.147.207.097.207.1784,300
13 Apr 20220.029 Dividend
12 Apr 20227.637.637.137.167.1059,600
11 Apr 20227.287.307.227.227.1673,300
08 Apr 20227.377.377.297.337.2735,700
07 Apr 20227.387.397.367.397.3328,500
06 Apr 20227.437.437.377.397.3316,700
05 Apr 20227.467.507.427.427.3638,500
04 Apr 20227.447.517.447.467.4033,900
01 Apr 20227.517.527.467.497.4350,500
31 Mar 20227.407.597.377.597.5379,700
30 Mar 20227.407.457.377.437.3754,400
29 Mar 20227.277.437.277.387.3270,200
28 Mar 20227.397.457.347.357.2952,800
25 Mar 20227.397.397.357.377.3169,800
24 Mar 20227.487.487.387.407.3466,500
23 Mar 20227.437.507.437.487.4245,200
22 Mar 20227.537.537.457.477.4150,700
21 Mar 20227.587.617.487.487.4251,100
18 Mar 20227.467.627.467.577.5142,100
17 Mar 20227.567.677.347.347.2850,200
16 Mar 20227.657.687.567.567.5027,100
15 Mar 20227.657.667.587.597.5326,500
14 Mar 20227.637.637.567.617.5555,800
11 Mar 20227.727.727.647.677.6136,600
11 Mar 20220.029 Dividend
10 Mar 20227.767.767.727.747.6535,400
09 Mar 20227.817.857.777.777.6830,500
08 Mar 20227.817.857.807.817.7248,700
07 Mar 20227.987.987.857.857.7640,600
04 Mar 20227.948.017.947.997.8952,100
03 Mar 20228.058.067.947.957.8657,200
02 Mar 20228.098.237.988.067.9658,400
01 Mar 20227.948.097.948.097.9975,800
28 Feb 20227.837.947.837.947.8551,300
25 Feb 20227.877.887.817.887.7963,100
24 Feb 20227.707.927.707.837.7477,600
23 Feb 20227.877.887.807.857.76107,100
22 Feb 20227.907.967.837.867.7747,800
18 Feb 20227.917.957.907.927.8340,300
17 Feb 20227.837.957.837.877.7847,000
16 Feb 20227.897.907.847.867.7743,100
15 Feb 20227.797.927.787.907.81174,200
14 Feb 20227.967.977.727.797.70154,700
11 Feb 20228.108.107.977.977.8778,000
11 Feb 20220.029 Dividend
10 Feb 20228.178.178.098.107.9734,200
09 Feb 20228.308.308.108.148.0133,500
08 Feb 20228.168.228.158.168.0334,300
07 Feb 20228.178.238.148.188.0530,800
04 Feb 20228.128.178.108.158.0261,800
03 Feb 20228.178.218.108.107.9744,000
02 Feb 20228.188.268.168.228.0950,800
01 Feb 20228.158.298.148.168.0370,600
31 Jan 20228.198.228.148.158.0242,100
28 Jan 20228.208.208.148.208.0761,800
27 Jan 20228.228.238.168.198.0635,900
26 Jan 20228.278.298.168.178.0485,700
25 Jan 20228.118.268.118.218.0885,300
24 Jan 20228.208.218.108.138.0059,700
21 Jan 20228.268.338.218.238.1043,600
20 Jan 20228.388.458.218.288.1570,800
19 Jan 20228.408.548.308.348.2172,900
18 Jan 20228.548.598.368.398.2679,500
14 Jan 20228.628.638.558.568.4353,500
13 Jan 20228.718.718.628.658.5276,400
13 Jan 20220.029 Dividend
12 Jan 20228.698.748.688.728.5698,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...