DMF - BNY Mellon Municipal Income, Inc.

NYSE American - Nasdaq Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 June 20236.246.286.246.256.2542,860
01 June 20236.216.286.216.236.2329,000
31 May 20236.206.256.196.236.2336,600
30 May 20236.156.236.146.186.1813,600
26 May 20236.176.216.156.216.2121,500
25 May 20236.146.176.116.176.1736,700
24 May 20236.186.196.106.136.1340,900
23 May 20236.166.216.166.206.2078,200
22 May 20236.266.276.146.206.2074,100
19 May 20236.296.316.296.306.3018,300
18 May 20236.326.346.306.326.3273,000
17 May 20236.316.346.306.346.3459,300
16 May 20236.316.346.316.346.3439,800
15 May 20236.276.346.276.336.3373,800
12 May 20236.286.306.276.296.2921,100
11 May 20236.266.316.266.306.3061,900
11 May 20230.015 Dividend
10 May 20236.286.326.286.306.2992,800
09 May 20236.286.306.286.286.2773,900
08 May 20236.256.296.256.266.2585,300
05 May 20236.256.306.256.286.27108,800
04 May 20236.226.286.226.266.2573,900
03 May 20236.256.296.256.286.2761,600
02 May 20236.286.296.246.276.2676,800
01 May 20236.286.296.256.266.2557,300
28 Apr 20236.306.356.306.306.2961,000
27 Apr 20236.336.336.296.306.2917,400
26 Apr 20236.266.346.266.306.2918,500
25 Apr 20236.266.306.246.266.2554,900
24 Apr 20236.286.336.266.296.2840,900
21 Apr 20236.246.286.236.256.2431,300
20 Apr 20236.316.376.256.276.2689,100
19 Apr 20236.346.356.316.336.3146,000
18 Apr 20236.406.426.376.376.3529,800
17 Apr 20236.446.446.396.416.3966,700
14 Apr 20236.436.436.396.416.3963,600
14 Apr 20230.015 Dividend
13 Apr 20236.436.476.436.436.4052,200
12 Apr 20236.436.476.426.456.4229,300
11 Apr 20236.396.456.396.416.3834,900
10 Apr 20236.406.426.386.406.3769,300
06 Apr 20236.416.436.406.416.3826,200
05 Apr 20236.466.466.406.406.3755,000
04 Apr 20236.406.466.376.396.3659,900
03 Apr 20236.516.516.416.446.4122,000
31 Mar 20236.376.506.376.496.4643,500
30 Mar 20236.296.416.296.406.3718,900
29 Mar 20236.306.326.296.316.2830,000
28 Mar 20236.276.306.226.296.2621,900
27 Mar 20236.236.326.236.246.2130,600
24 Mar 20236.256.296.236.236.2035,300
23 Mar 20236.266.276.216.226.1921,700
22 Mar 20236.246.306.226.296.2646,200
21 Mar 20236.276.276.216.246.2125,300
20 Mar 20236.326.326.236.236.2031,400
17 Mar 20236.366.396.346.376.3442,500
16 Mar 20236.336.466.336.346.3146,500
15 Mar 20236.256.426.256.336.3049,900
15 Mar 20230.015 Dividend
14 Mar 20236.306.386.296.336.2936,600
13 Mar 20236.356.356.306.316.2722,900
10 Mar 20236.226.346.216.306.2680,400
09 Mar 20236.216.236.206.206.1628,500
08 Mar 20236.186.216.166.186.1434,000
07 Mar 20236.166.196.136.166.1253,900
06 Mar 20236.176.206.166.166.1248,300
03 Mar 20236.186.236.176.186.1466,100
02 Mar 20236.206.246.156.166.1274,900
01 Mar 20236.306.306.266.266.2225,200
28 Feb 20236.266.346.266.346.3036,700
27 Feb 20236.226.296.226.266.2210,400
24 Feb 20236.286.316.236.236.1915,800
23 Feb 20236.266.296.266.266.2234,500
22 Feb 20236.316.316.246.246.2043,300
21 Feb 20236.346.376.286.316.2735,700
17 Feb 20236.406.416.356.376.3232,600
16 Feb 20236.476.476.416.426.37121,200
15 Feb 20236.476.506.456.476.4240,300
14 Feb 20236.476.536.476.486.4384,200
13 Feb 20236.526.536.486.496.4465,200
13 Feb 20230.021 Dividend
10 Feb 20236.576.586.526.556.4860,700
09 Feb 20236.586.616.586.586.5136,500
08 Feb 20236.576.616.576.596.5229,000
07 Feb 20236.556.606.536.606.5320,700
06 Feb 20236.566.616.536.536.4648,000
03 Feb 20236.666.666.606.616.5431,900
02 Feb 20236.686.736.686.696.6217,900
01 Feb 20236.666.676.596.676.6053,900
31 Jan 20236.626.656.616.646.5722,800
30 Jan 20236.596.626.556.606.5386,900
27 Jan 20236.576.626.556.586.5153,000
26 Jan 20236.606.626.566.596.5224,500
25 Jan 20236.596.636.556.596.5295,900
24 Jan 20236.666.676.586.616.5436,800
23 Jan 20236.636.646.586.606.5350,900
20 Jan 20236.536.626.536.606.5322,900
19 Jan 20236.516.596.516.556.4836,900
18 Jan 20236.506.576.506.566.4971,400
17 Jan 20236.466.516.466.506.4366,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...