Mail

DMF - BNY Mellon Municipal Income, Inc.

NYSE American - Nasdaq Real-time price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 June 2023	6.24	6.28	6.24	6.25	6.25	42,860
01 June 2023	6.21	6.28	6.21	6.23	6.23	29,000
31 May 2023	6.20	6.25	6.19	6.23	6.23	36,600
30 May 2023	6.15	6.23	6.14	6.18	6.18	13,600
26 May 2023	6.17	6.21	6.15	6.21	6.21	21,500
25 May 2023	6.14	6.17	6.11	6.17	6.17	36,700
24 May 2023	6.18	6.19	6.10	6.13	6.13	40,900
23 May 2023	6.16	6.21	6.16	6.20	6.20	78,200
22 May 2023	6.26	6.27	6.14	6.20	6.20	74,100
19 May 2023	6.29	6.31	6.29	6.30	6.30	18,300
18 May 2023	6.32	6.34	6.30	6.32	6.32	73,000
17 May 2023	6.31	6.34	6.30	6.34	6.34	59,300
16 May 2023	6.31	6.34	6.31	6.34	6.34	39,800
15 May 2023	6.27	6.34	6.27	6.33	6.33	73,800
12 May 2023	6.28	6.30	6.27	6.29	6.29	21,100
11 May 2023	6.26	6.31	6.26	6.30	6.30	61,900
11 May 2023	0.015 Dividend
10 May 2023	6.28	6.32	6.28	6.30	6.29	92,800
09 May 2023	6.28	6.30	6.28	6.28	6.27	73,900
08 May 2023	6.25	6.29	6.25	6.26	6.25	85,300
05 May 2023	6.25	6.30	6.25	6.28	6.27	108,800
04 May 2023	6.22	6.28	6.22	6.26	6.25	73,900
03 May 2023	6.25	6.29	6.25	6.28	6.27	61,600
02 May 2023	6.28	6.29	6.24	6.27	6.26	76,800
01 May 2023	6.28	6.29	6.25	6.26	6.25	57,300
28 Apr 2023	6.30	6.35	6.30	6.30	6.29	61,000
27 Apr 2023	6.33	6.33	6.29	6.30	6.29	17,400
26 Apr 2023	6.26	6.34	6.26	6.30	6.29	18,500
25 Apr 2023	6.26	6.30	6.24	6.26	6.25	54,900
24 Apr 2023	6.28	6.33	6.26	6.29	6.28	40,900
21 Apr 2023	6.24	6.28	6.23	6.25	6.24	31,300
20 Apr 2023	6.31	6.37	6.25	6.27	6.26	89,100
19 Apr 2023	6.34	6.35	6.31	6.33	6.31	46,000
18 Apr 2023	6.40	6.42	6.37	6.37	6.35	29,800
17 Apr 2023	6.44	6.44	6.39	6.41	6.39	66,700
14 Apr 2023	6.43	6.43	6.39	6.41	6.39	63,600
14 Apr 2023	0.015 Dividend
13 Apr 2023	6.43	6.47	6.43	6.43	6.40	52,200
12 Apr 2023	6.43	6.47	6.42	6.45	6.42	29,300
11 Apr 2023	6.39	6.45	6.39	6.41	6.38	34,900
10 Apr 2023	6.40	6.42	6.38	6.40	6.37	69,300
06 Apr 2023	6.41	6.43	6.40	6.41	6.38	26,200
05 Apr 2023	6.46	6.46	6.40	6.40	6.37	55,000
04 Apr 2023	6.40	6.46	6.37	6.39	6.36	59,900
03 Apr 2023	6.51	6.51	6.41	6.44	6.41	22,000
31 Mar 2023	6.37	6.50	6.37	6.49	6.46	43,500
30 Mar 2023	6.29	6.41	6.29	6.40	6.37	18,900
29 Mar 2023	6.30	6.32	6.29	6.31	6.28	30,000
28 Mar 2023	6.27	6.30	6.22	6.29	6.26	21,900
27 Mar 2023	6.23	6.32	6.23	6.24	6.21	30,600
24 Mar 2023	6.25	6.29	6.23	6.23	6.20	35,300
23 Mar 2023	6.26	6.27	6.21	6.22	6.19	21,700
22 Mar 2023	6.24	6.30	6.22	6.29	6.26	46,200
21 Mar 2023	6.27	6.27	6.21	6.24	6.21	25,300
20 Mar 2023	6.32	6.32	6.23	6.23	6.20	31,400
17 Mar 2023	6.36	6.39	6.34	6.37	6.34	42,500
16 Mar 2023	6.33	6.46	6.33	6.34	6.31	46,500
15 Mar 2023	6.25	6.42	6.25	6.33	6.30	49,900
15 Mar 2023	0.015 Dividend
14 Mar 2023	6.30	6.38	6.29	6.33	6.29	36,600
13 Mar 2023	6.35	6.35	6.30	6.31	6.27	22,900
10 Mar 2023	6.22	6.34	6.21	6.30	6.26	80,400
09 Mar 2023	6.21	6.23	6.20	6.20	6.16	28,500
08 Mar 2023	6.18	6.21	6.16	6.18	6.14	34,000
07 Mar 2023	6.16	6.19	6.13	6.16	6.12	53,900
06 Mar 2023	6.17	6.20	6.16	6.16	6.12	48,300
03 Mar 2023	6.18	6.23	6.17	6.18	6.14	66,100
02 Mar 2023	6.20	6.24	6.15	6.16	6.12	74,900
01 Mar 2023	6.30	6.30	6.26	6.26	6.22	25,200
28 Feb 2023	6.26	6.34	6.26	6.34	6.30	36,700
27 Feb 2023	6.22	6.29	6.22	6.26	6.22	10,400
24 Feb 2023	6.28	6.31	6.23	6.23	6.19	15,800
23 Feb 2023	6.26	6.29	6.26	6.26	6.22	34,500
22 Feb 2023	6.31	6.31	6.24	6.24	6.20	43,300
21 Feb 2023	6.34	6.37	6.28	6.31	6.27	35,700
17 Feb 2023	6.40	6.41	6.35	6.37	6.32	32,600
16 Feb 2023	6.47	6.47	6.41	6.42	6.37	121,200
15 Feb 2023	6.47	6.50	6.45	6.47	6.42	40,300
14 Feb 2023	6.47	6.53	6.47	6.48	6.43	84,200
13 Feb 2023	6.52	6.53	6.48	6.49	6.44	65,200
13 Feb 2023	0.021 Dividend
10 Feb 2023	6.57	6.58	6.52	6.55	6.48	60,700
09 Feb 2023	6.58	6.61	6.58	6.58	6.51	36,500
08 Feb 2023	6.57	6.61	6.57	6.59	6.52	29,000
07 Feb 2023	6.55	6.60	6.53	6.60	6.53	20,700
06 Feb 2023	6.56	6.61	6.53	6.53	6.46	48,000
03 Feb 2023	6.66	6.66	6.60	6.61	6.54	31,900
02 Feb 2023	6.68	6.73	6.68	6.69	6.62	17,900
01 Feb 2023	6.66	6.67	6.59	6.67	6.60	53,900
31 Jan 2023	6.62	6.65	6.61	6.64	6.57	22,800
30 Jan 2023	6.59	6.62	6.55	6.60	6.53	86,900
27 Jan 2023	6.57	6.62	6.55	6.58	6.51	53,000
26 Jan 2023	6.60	6.62	6.56	6.59	6.52	24,500
25 Jan 2023	6.59	6.63	6.55	6.59	6.52	95,900
24 Jan 2023	6.66	6.67	6.58	6.61	6.54	36,800
23 Jan 2023	6.63	6.64	6.58	6.60	6.53	50,900
20 Jan 2023	6.53	6.62	6.53	6.60	6.53	22,900
19 Jan 2023	6.51	6.59	6.51	6.55	6.48	36,900
18 Jan 2023	6.50	6.57	6.50	6.56	6.49	71,400
17 Jan 2023	6.46	6.51	6.46	6.50	6.43	66,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...