Australia markets close in 4 hours 31 minutes

3DM Digital Manufacturing Ltd. (DM3.TA)

Tel Aviv - Tel Aviv Delayed price. Currency in ILA
Add to watchlist
2,176.00-167.00 (-7.13%)
At close: 3:49PM IST
Show:
Historical prices
Frequency:
Daily
Currency in ILA
DateOpenHighLowClose*Adj. close**Volume
28 Nov 20212,343.002,285.002,168.002,176.002,176.002,431
25 Nov 20212,232.002,385.002,232.002,343.002,343.005,585
24 Nov 20212,172.002,300.002,172.002,232.002,232.002,845
23 Nov 20212,132.002,286.002,051.002,172.002,172.005,695
22 Nov 20212,219.002,219.002,120.002,132.002,132.007,534
21 Nov 20212,254.002,256.002,189.002,219.002,219.005,241
18 Nov 20212,344.002,340.002,227.002,254.002,254.007,813
17 Nov 20212,385.002,337.002,337.002,344.002,344.0067
16 Nov 20212,507.002,447.002,373.002,385.002,385.001,596
15 Nov 20212,569.002,568.002,481.002,507.002,507.001,711
14 Nov 20212,610.002,619.002,540.002,569.002,569.005,921
11 Nov 20212,405.002,595.002,404.002,455.002,455.003,304
10 Nov 20212,269.002,426.002,260.002,405.002,405.0011,583
09 Nov 20212,386.002,337.002,260.002,269.002,269.007,344
08 Nov 20212,403.002,410.002,299.002,386.002,386.005,441
07 Nov 20212,442.002,442.002,356.002,403.002,403.00516
04 Nov 20212,570.002,544.002,367.002,442.002,442.005,066
03 Nov 20212,539.002,590.002,526.002,570.002,570.00526
02 Nov 20212,600.002,632.002,457.002,539.002,539.003,972
01 Nov 20212,542.002,649.002,542.002,633.002,633.004,653
31 Oct 20212,562.002,700.002,532.002,542.002,542.006,578
28 Oct 20212,630.002,630.002,470.002,562.002,562.004,443
27 Oct 20212,590.002,650.002,500.002,551.002,551.003,588
26 Oct 20212,427.002,633.002,492.002,590.002,590.006,211
25 Oct 20212,316.002,497.002,245.002,427.002,427.0010,409
24 Oct 20212,477.002,444.002,240.002,316.002,316.005,721
21 Oct 20212,400.002,600.002,400.002,477.002,477.004,446
20 Oct 20212,396.002,550.002,489.002,516.002,516.005,130
19 Oct 20212,320.002,436.002,268.002,396.002,396.0010,249
18 Oct 20212,507.002,485.002,234.002,329.002,329.0025,784
17 Oct 20212,697.002,690.002,490.002,507.002,507.006,824
14 Oct 20212,782.002,996.002,664.002,697.002,697.003,298
13 Oct 20212,783.002,974.002,723.002,782.002,782.008,818
12 Oct 20212,730.002,842.002,679.002,783.002,783.0017,855
11 Oct 20212,451.002,834.002,451.002,724.002,724.0050,509
10 Oct 20212,100.002,525.002,000.002,451.002,451.0030,618
07 Oct 20211,955.002,068.001,950.001,956.001,956.006,519
06 Oct 20212,001.001,967.001,950.001,955.001,955.001,366
05 Oct 20212,080.002,080.001,958.002,001.002,001.004,021
04 Oct 20211,971.002,045.001,950.001,994.001,994.0010,061
03 Oct 20211,921.002,050.001,949.001,971.001,971.0012,442
30 Sept 20211,959.001,959.001,885.001,921.001,921.0016,116
29 Sept 20212,054.002,025.001,952.001,959.001,959.005,700
26 Sept 20212,080.002,082.002,027.002,054.002,054.0012,245
23 Sept 20212,130.002,130.002,000.002,083.002,083.0010,228
22 Sept 20212,230.002,299.002,100.002,143.002,143.005,744
19 Sept 20212,322.002,322.002,195.002,230.002,230.002,780
14 Sept 20212,416.002,370.002,273.002,322.002,322.007,391
13 Sept 20212,434.002,434.002,345.002,416.002,416.0015,334
12 Sept 20212,500.002,500.002,404.002,434.002,434.006,831
09 Sept 20212,634.002,600.002,454.002,500.002,500.0012,756
05 Sept 20212,800.002,774.002,610.002,634.002,634.0021,292
02 Sept 20212,965.003,095.002,800.002,800.002,800.00138,024
01 Sept 20212,800.002,949.002,800.002,908.002,908.0014,022
31 Aug 20212,713.002,713.002,660.002,697.002,697.0017,364
30 Aug 20212,749.002,749.002,690.002,713.002,713.0014,568
29 Aug 20212,776.002,784.002,749.002,749.002,749.002,558
26 Aug 20212,810.002,810.002,750.002,776.002,776.007,106
25 Aug 20212,852.002,922.002,750.002,812.002,812.0012,066
24 Aug 20212,874.002,875.002,747.002,852.002,852.0015,773
23 Aug 20212,839.002,959.002,850.002,874.002,874.006,959
22 Aug 20212,978.002,978.002,790.002,839.002,839.003,270
19 Aug 20212,900.002,900.002,651.002,751.002,751.005,015
18 Aug 20212,738.002,842.002,668.002,765.002,765.007,157
17 Aug 20212,957.003,055.002,700.002,738.002,738.0017,471
16 Aug 20213,126.003,126.002,888.002,957.002,957.004,950
15 Aug 20212,821.003,150.002,919.003,126.003,126.009,931
12 Aug 20212,522.002,917.002,520.002,821.002,821.0011,896
11 Aug 20212,668.002,668.002,500.002,595.002,595.006,919
10 Aug 20212,772.002,772.002,520.002,564.002,564.0011,416
09 Aug 20212,799.002,865.002,652.002,678.002,678.0014,029
08 Aug 20212,801.002,867.002,703.002,799.002,799.009,724
05 Aug 20212,995.002,920.002,802.002,867.002,867.003,963
04 Aug 20213,120.003,120.002,976.002,995.002,995.004,028
03 Aug 20213,141.003,200.002,856.003,011.003,011.0012,028
02 Aug 20213,200.003,289.003,117.003,141.003,141.0025,717
01 Aug 20213,010.003,178.003,000.003,117.003,117.0026,083
29 July 20213,224.003,224.002,660.002,958.002,958.00125,904
28 July 20213,549.003,549.003,001.003,159.003,159.0081,394
27 July 20213,569.003,682.003,204.003,470.003,470.0095,830
26 July 20212,950.003,365.002,900.003,320.003,320.00121,852
25 July 20212,446.002,797.002,500.002,786.002,786.0044,164
22 July 20212,305.002,487.002,305.002,446.002,446.0056,401
21 July 20212,172.002,305.002,051.002,303.002,303.0038,412
20 July 20211,865.002,250.001,865.002,172.002,172.0078,653
19 July 20211,665.001,860.001,556.001,828.001,828.0028,945
15 July 20211,510.001,700.001,510.001,665.001,665.0020,779
14 July 20211,439.001,551.001,419.001,510.001,510.007,231
13 July 20211,427.001,439.001,439.001,439.001,439.00150
12 July 20211,427.001,427.001,427.001,427.001,427.00-
11 July 20211,428.001,427.001,427.001,427.001,427.00753
08 July 20211,424.001,440.001,399.001,428.001,428.0010,066
07 July 20211,334.001,424.001,424.001,424.001,424.00716
06 July 20211,335.001,335.001,335.001,335.001,335.00-
05 July 20211,383.001,380.001,320.001,335.001,335.001,548
04 July 20211,358.001,419.001,337.001,383.001,383.002,799
01 July 20211,371.001,410.001,350.001,358.001,358.001,260
30 June 20211,394.001,391.001,350.001,371.001,371.00340
29 June 20211,368.001,400.001,367.001,394.001,394.004,169
28 June 20211,344.001,416.001,344.001,368.001,368.004,847
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...