DM3.TA - 3DM Digital Manufacturing Ltd.

Tel Aviv - Tel Aviv Delayed price. Currency in ILA (0.01 ILS)
Show:
Historical prices
Frequency:
Daily
Currency in ILADownload
DateOpenHighLowClose*Adj. close**Volume
01 June 2023211.90211.00202.00210.00210.0010,400
31 May 2023211.70212.00201.60211.90211.9020,594
30 May 2023218.90225.00180.00211.70211.7011,866
29 May 2023224.30224.30224.20224.30224.3021,588
28 May 2023226.70226.70212.40224.30224.3011,827
24 May 2023238.80226.70226.70226.70226.70972
23 May 2023238.80238.80238.80238.80238.80-
22 May 2023238.80238.80238.80238.80238.80-
21 May 2023238.80238.80238.80238.80238.8026
18 May 2023245.20239.40230.00238.80238.801,395
17 May 2023245.20245.20245.20245.20245.20-
16 May 2023245.20245.20245.20245.20245.20-
15 May 2023245.20245.20245.20245.20245.20-
14 May 2023246.60246.60240.60245.20245.206,385
11 May 2023245.40251.00239.50246.60246.607,767
10 May 2023256.40266.40222.00251.50251.509,455
09 May 2023271.20264.60252.10256.40256.409,216
08 May 2023281.80275.00270.00271.20271.205,042
07 May 2023300.10286.60279.60281.80281.805,173
04 May 2023301.80299.00299.00300.10300.10400
03 May 2023299.70306.90295.50301.80301.801,455
02 May 2023299.10319.00292.20299.70299.704,777
01 May 2023299.10299.10299.10299.10299.101,878
30 Apr 2023291.20307.20298.30299.10299.101,222
27 Apr 2023298.40291.20291.20291.20291.20818
24 Apr 2023298.40298.40298.40298.40298.40-
23 Apr 2023298.40298.40298.40298.40298.40-
20 Apr 2023298.40298.40298.40298.40298.40-
19 Apr 2023298.40298.40298.40298.40298.40-
18 Apr 2023298.40298.40298.40298.40298.40-
17 Apr 20232.982.982.982.982.98-
16 Apr 20232.982.982.982.982.98-
13 Apr 2023291.20299.00295.00298.40298.402,411
10 Apr 2023291.20291.20291.20291.20291.20-
09 Apr 2023291.20291.20291.20291.20291.20-
04 Apr 2023291.20291.20291.20291.20291.20-
03 Apr 20232.912.912.912.912.91-
02 Apr 20232.912.912.912.912.91-
30 Mar 2023281.20305.50258.80291.20291.203,194
29 Mar 2023281.20281.20281.20281.20281.2050
28 Mar 2023279.30279.30279.30281.20281.20532
27 Mar 2023290.00283.00283.00286.20286.20400
26 Mar 2023290.00290.00290.00290.00290.00-
23 Mar 2023290.00290.00289.90290.00290.0015,052
22 Mar 2023286.60292.00292.00286.60286.601
21 Mar 2023286.60286.60286.60286.60286.60-
20 Mar 2023281.50356.00356.00286.60286.6051
19 Mar 2023281.50281.50281.50281.50281.50-
16 Mar 2023281.50281.50281.50281.50281.50-
15 Mar 2023281.50281.50281.50281.50281.50-
14 Mar 2023281.50281.50281.50281.50281.50-
13 Mar 2023281.50281.50281.50281.50281.50-
12 Mar 2023281.50281.50281.50281.50281.50-
09 Mar 2023279.60284.90280.00281.50281.504,384
08 Mar 2023279.60279.60279.60279.60279.60-
06 Mar 2023269.30284.20275.90279.60279.602,573
05 Mar 2023269.30269.30269.30269.30269.30-
02 Mar 2023269.30269.30269.30269.30269.30-
01 Mar 2023269.30269.30269.30269.30269.30-
28 Feb 2023269.30269.30269.30269.30269.3068
27 Feb 2023275.90275.90275.90269.30269.301
26 Feb 2023281.00286.30260.00269.30269.3011,849
23 Feb 2023295.60295.60295.60295.60295.60-
22 Feb 2023307.80295.60295.60295.60295.601,110
21 Feb 2023297.50312.40304.00307.80307.808,607
20 Feb 2023282.90300.00288.80297.50297.505,090
19 Feb 2023287.40287.40287.40287.40287.40-
16 Feb 2023287.40287.40287.40287.40287.40-
15 Feb 2023284.20290.00290.00287.40287.40400
14 Feb 2023290.50285.00280.00284.20284.204,046
13 Feb 2023290.50290.50290.50290.50290.50-
12 Feb 2023292.70285.60285.60290.50290.50220
09 Feb 2023292.70292.70292.70292.70292.70-
08 Feb 2023292.70292.70292.70292.70292.7048
07 Feb 2023292.70292.70292.70292.70292.70-
06 Feb 2023292.70292.70292.70292.70292.701,111
05 Feb 2023291.00308.40286.10299.90299.906,066
02 Feb 2023275.30307.00273.00291.00291.0070,800
01 Feb 2023279.20276.60274.00275.30275.304,343
31 Jan 2023271.70291.50271.70279.20279.208,411
30 Jan 2023262.40275.60262.40271.70271.707,193
29 Jan 2023278.30256.00256.00268.90268.90325
26 Jan 2023258.00291.00251.90278.30278.3028,889
25 Jan 2023274.70274.70252.40258.00258.004,211
24 Jan 2023291.80291.80269.00281.50281.501,247
23 Jan 2023314.60315.80278.90291.80291.8030,308
22 Jan 2023323.70323.70301.30322.40322.4046
19 Jan 2023327.90328.00311.00323.70323.708,191
18 Jan 2023318.80324.00318.80320.10320.101,580
17 Jan 2023318.10322.60317.60318.80318.802,446
16 Jan 2023351.50351.50310.00318.10318.1020,763
15 Jan 2023307.10359.90301.00343.10343.1038,923
12 Jan 2023324.20324.20301.00314.70314.7015,065
11 Jan 2023373.90373.90321.00324.20324.2017,810
10 Jan 2023386.20377.00369.00373.90373.904,996
09 Jan 2023390.80410.80373.00386.20386.2012,769
08 Jan 2023382.30391.30382.30390.80390.807,393
05 Jan 2023352.70400.00361.00382.30382.3013,434
04 Jan 2023339.00361.90333.00352.70352.703,887
03 Jan 2023317.60343.00317.60339.00339.0012,850
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...