Australia markets closed

Desktop Metal, Inc. (DM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.8563-0.0137 (-1.57%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DM240419C000005002024-03-28 11:21AM EDT0.500.400.200.40+0.02+5.26%3837250.00%
DM240419C000010002024-03-28 9:33AM EDT1.000.070.000.10+0.02+40.00%162,585115.63%
DM240419C000015002024-03-25 12:23PM EDT1.500.050.000.050.00-111178.13%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DM240419P000005002024-03-22 11:57AM EDT0.500.050.000.050.00-285206.25%
DM240419P000010002024-03-26 11:24AM EDT1.000.210.100.200.00-32850.00%
DM240419P000015002024-03-19 2:36PM EDT1.500.870.500.750.00-10296.88%