Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DM240419C00000500 | 2024-03-28 11:21AM EDT | 0.50 | 0.40 | 0.20 | 0.40 | +0.02 | +5.26% | 3 | 837 | 250.00% |
DM240419C00001000 | 2024-03-28 9:33AM EDT | 1.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 16 | 2,585 | 115.63% |
DM240419C00001500 | 2024-03-25 12:23PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 178.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DM240419P00000500 | 2024-03-22 11:57AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 85 | 206.25% |
DM240419P00001000 | 2024-03-26 11:24AM EDT | 1.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 3 | 28 | 50.00% |
DM240419P00001500 | 2024-03-19 2:36PM EDT | 1.50 | 0.87 | 0.50 | 0.75 | 0.00 | - | 1 | 0 | 296.88% |