Deluxe Corporation (DLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX240621C00022500 | 2024-05-14 2:52PM EDT | 2024-06-21 | 1.40 | 0.00 | 3.00 | 0.00 | - | 6 | 37 | 98.73% |
| DLX240719C00022500 | 2024-05-15 1:11PM EDT | 2024-07-19 | 1.45 | 0.00 | 3.20 | 0.00 | - | 2 | 293 | 78.56% |
| DLX241018C00022500 | 2024-05-14 3:27PM EDT | 2024-10-18 | 2.45 | 2.20 | 3.70 | 0.00 | - | 20 | 117 | 58.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX240621P00022500 | 2024-05-09 10:16AM EDT | 2024-06-21 | 0.85 | 0.40 | 0.80 | 0.00 | - | 1 | 1 | 37.70% |
| DLX240719P00022500 | 2024-02-06 4:29PM EDT | 2024-07-19 | 2.85 | 3.60 | 4.40 | 0.00 | - | - | 0 | 114.89% |
© 2024 Yahoo. All rights reserved.