Mail

Australia markets close in 3 hours 14 minutes

ALL ORDS
7,959.00
+21.10(+0.27%)
ASX 200
7,705.20
+21.70(+0.28%)
AUD/USD
0.6521
+0.0032(+0.50%)
OIL
83.33
-0.03(-0.04%)
GOLD
2,334.00
-8.10(-0.35%)
Bitcoin AUD
102,110.69
-119.65(-0.12%)

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

122.56

+0.87

(+0.71%)

At close: 04:00PM EDT

122.03

-0.53

(-0.43%)

After hours:

05:58PM EDT

In the money

Show:ListStraddle

Strike:95.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DLTR240517C00095000	2023-12-05 12:27PM EDT	2024-05-17	37.49	43.80	45.80	0.00	-	3	23	266.72%
DLTR240621C00095000	2024-03-14 3:32PM EDT	2024-06-21	31.90	30.15	33.40	0.00	-	1	17	80.11%
DLTR250117C00095000	2024-03-27 3:15PM EDT	2025-01-17	42.70	34.10	35.10	0.00	-	1	10	49.13%
DLTR260116C00095000	2023-09-26 1:18PM EDT	2026-01-16	33.31	34.30	36.05	0.00	-	-	2	34.05%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DLTR240426P00095000	2024-03-18 2:58PM EDT	2024-04-26	0.13	0.00	0.50	0.00	-	1	1	160.16%
DLTR240517P00095000	2024-04-19 1:07PM EDT	2024-05-17	0.08	0.05	0.08	0.00	-	2	178	46.88%
DLTR240621P00095000	2024-04-18 2:14PM EDT	2024-06-21	0.62	0.49	0.54	0.00	-	1	160	42.33%
DLTR240719P00095000	2024-04-16 11:19AM EDT	2024-07-19	0.78	0.64	0.88	0.00	-	2	19	39.23%
DLTR240816P00095000	2024-04-18 12:32PM EDT	2024-08-16	0.97	0.86	0.90	0.00	-	2	68	34.33%
DLTR240920P00095000	2024-03-19 10:55AM EDT	2024-09-20	1.45	1.68	2.00	0.00	-	1	11	38.03%
DLTR241115P00095000	2024-04-23 9:38AM EDT	2024-11-15	2.23	2.07	2.14	+0.10	+4.69%	2	1	33.19%
DLTR241220P00095000	2024-03-27 11:17AM EDT	2024-12-20	2.05	2.70	2.80	0.00	-	5	53	33.75%
DLTR250117P00095000	2024-04-12 3:51PM EDT	2025-01-17	3.05	3.00	3.15	0.00	-	2	193	33.39%
DLTR260116P00095000	2024-04-15 11:08AM EDT	2026-01-16	6.25	4.05	6.60	0.00	-	2	139	29.99%