Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00090000 | 2023-11-22 12:23PM EDT | 2024-05-17 | 30.60 | 47.65 | 50.95 | 0.00 | - | 3 | 23 | 555.37% |
| DLTR240621C00090000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 31.00 | 30.05 | 33.55 | 0.00 | - | 2 | 20 | 61.47% |
| DLTR241220C00090000 | 2024-05-07 3:30PM EDT | 2024-12-20 | 37.13 | 36.10 | 36.70 | 0.00 | - | - | 3 | 50.46% |
| DLTR250117C00090000 | 2024-05-08 9:33AM EDT | 2025-01-17 | 36.00 | 36.75 | 37.80 | 0.00 | - | 1 | 19 | 50.93% |
| DLTR260116C00090000 | 2024-02-12 11:00AM EDT | 2026-01-16 | 61.43 | 49.30 | 51.95 | 0.00 | - | 1 | 7 | 62.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00090000 | 2024-05-01 1:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.27 | 0.00 | - | 2 | 186 | 107.42% |
| DLTR240621P00090000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 0.38 | 0.21 | 0.51 | 0.00 | - | 3 | 163 | 52.20% |
| DLTR240719P00090000 | 2024-04-29 12:42PM EDT | 2024-07-19 | 0.70 | 0.35 | 0.55 | 0.00 | - | 3 | 6 | 44.19% |
| DLTR240816P00090000 | 2024-04-29 1:46PM EDT | 2024-08-16 | 0.91 | 0.63 | 0.70 | 0.00 | - | 1 | 94 | 39.48% |
| DLTR240920P00090000 | 2024-05-08 3:56PM EDT | 2024-09-20 | 1.40 | 1.19 | 1.31 | 0.00 | - | 1 | 31 | 39.83% |
| DLTR241115P00090000 | 2024-05-01 3:21PM EDT | 2024-11-15 | 1.81 | 1.66 | 1.75 | 0.00 | - | 554 | 566 | 36.39% |
| DLTR241220P00090000 | 2024-04-04 3:34PM EDT | 2024-12-20 | 1.68 | 1.88 | 2.41 | 0.00 | - | 1 | 90 | 37.06% |
| DLTR250117P00090000 | 2024-05-09 1:33PM EDT | 2025-01-17 | 2.67 | 2.48 | 2.63 | 0.00 | - | 1 | 1,007 | 36.01% |
| DLTR250620P00090000 | 2024-05-10 1:15PM EDT | 2025-06-20 | 4.35 | 2.96 | 4.40 | -0.05 | -1.14% | 24 | 33 | 34.49% |
| DLTR260116P00090000 | 2024-04-01 10:01AM EDT | 2026-01-16 | 3.88 | 5.85 | 6.60 | 0.00 | - | 2 | 119 | 33.48% |
© 2024 Yahoo. All rights reserved.