Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00080000 | 2024-04-30 11:48AM EDT | 2024-05-10 | 37.89 | 38.25 | 41.75 | 0.00 | - | - | 1 | 221.48% |
| DLTR240517C00080000 | 2023-11-22 3:56PM EDT | 2024-05-17 | 39.30 | 57.50 | 59.50 | 0.00 | - | 2 | 12 | 557.32% |
| DLTR240621C00080000 | 2023-11-30 2:21PM EDT | 2024-06-21 | 46.50 | 62.75 | 66.20 | 0.00 | - | 1 | 64 | 316.43% |
| DLTR250117C00080000 | 2024-03-27 11:08AM EDT | 2025-01-17 | 54.15 | 46.05 | 47.60 | 0.00 | - | 2 | 80 | 65.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00080000 | 2024-04-09 10:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 18 | 100.39% |
| DLTR240531P00080000 | 2024-04-29 2:30PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.45 | 0.00 | - | 3 | 9 | 82.72% |
| DLTR240621P00080000 | 2024-05-07 11:30AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.23 | 0.00 | - | 5 | 7,551 | 57.42% |
| DLTR240719P00080000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 0.27 | 0.20 | 0.31 | 0.00 | - | 1 | 1 | 50.15% |
| DLTR240816P00080000 | 2024-05-02 1:43PM EDT | 2024-08-16 | 0.36 | 0.20 | 0.50 | 0.00 | - | 10 | 32 | 46.73% |
| DLTR240920P00080000 | 2024-05-07 3:36PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
| DLTR241220P00080000 | 2024-05-08 10:32AM EDT | 2024-12-20 | 1.32 | 1.26 | 1.38 | +0.03 | +2.33% | 5 | 226 | 39.47% |
| DLTR250117P00080000 | 2024-05-08 2:23PM EDT | 2025-01-17 | 1.50 | 1.43 | 1.50 | +0.09 | +6.82% | 2 | 437 | 38.09% |
| DLTR250620P00080000 | 2024-04-23 3:19PM EDT | 2025-06-20 | 2.35 | 2.50 | 2.70 | 0.00 | - | 7 | 8 | 35.86% |
| DLTR260116P00080000 | 2024-04-01 9:36AM EDT | 2026-01-16 | 2.65 | 3.75 | 4.15 | 0.00 | - | 50 | 145 | 33.89% |
© 2024 Yahoo. All rights reserved.