Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00070000 | 2024-03-13 11:32AM EDT | 2024-05-17 | 59.19 | 56.15 | 59.60 | 0.00 | - | 1 | 3 | 432.37% |
| DLTR240621C00070000 | 2023-11-27 3:44PM EDT | 2024-06-21 | 50.25 | 72.10 | 75.45 | 0.00 | - | 7 | 15 | 368.70% |
| DLTR250117C00070000 | 2024-03-15 1:07PM EDT | 2025-01-17 | 59.55 | 57.35 | 60.55 | 0.00 | - | 1 | 246 | 90.53% |
| DLTR260116C00070000 | 2023-12-19 2:41PM EDT | 2026-01-16 | 71.23 | 69.50 | 72.05 | 0.00 | - | 1 | 12 | 91.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00070000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 6 | 138.67% |
| DLTR240621P00070000 | 2024-05-06 11:22AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.15 | 0.00 | - | 1 | 139 | 67.58% |
| DLTR240719P00070000 | 2024-04-15 3:40PM EDT | 2024-07-19 | 0.12 | 0.04 | 0.18 | 0.00 | - | 1 | 2 | 54.49% |
| DLTR240816P00070000 | 2024-03-28 9:30AM EDT | 2024-08-16 | 0.18 | 0.04 | 0.21 | 0.00 | - | 1 | 15 | 51.03% |
| DLTR240920P00070000 | 2024-05-08 2:13PM EDT | 2024-09-20 | 0.35 | 0.24 | 0.36 | +0.02 | +6.06% | 2 | 0 | 48.15% |
| DLTR241115P00070000 | 2024-05-07 3:28PM EDT | 2024-11-15 | 0.40 | 0.22 | 0.82 | 0.00 | - | 2 | 5 | 47.68% |
| DLTR241220P00070000 | 2024-05-02 11:24AM EDT | 2024-12-20 | 0.70 | 0.38 | 0.96 | 0.00 | - | 50 | 53 | 45.41% |
| DLTR250117P00070000 | 2024-05-08 2:58PM EDT | 2025-01-17 | 0.77 | 0.50 | 1.24 | -0.01 | -1.28% | 2 | 367 | 45.52% |
| DLTR250620P00070000 | 2024-04-25 11:34AM EDT | 2025-06-20 | 1.59 | 1.01 | 2.08 | 0.00 | - | 1 | 12 | 41.20% |
| DLTR260116P00070000 | 2024-05-02 11:21AM EDT | 2026-01-16 | 2.28 | 1.87 | 2.72 | 0.00 | - | 40 | 396 | 36.27% |
© 2024 Yahoo. All rights reserved.