Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00060000 | 2023-11-24 11:17AM EDT | 2024-05-17 | 59.05 | 75.80 | 80.45 | 0.00 | - | 1 | 4 | 781.74% |
| DLTR240621C00060000 | 2023-11-27 3:44PM EDT | 2024-06-21 | 59.55 | 81.50 | 85.15 | 0.00 | - | 1 | 2 | 431.86% |
| DLTR250117C00060000 | 2023-12-05 2:36PM EDT | 2025-01-17 | 72.65 | 78.60 | 83.40 | 0.00 | - | 1 | 11 | 169.38% |
| DLTR260116C00060000 | 2024-04-16 12:01PM EDT | 2026-01-16 | 70.49 | 64.50 | 68.50 | 0.00 | - | - | 1 | 61.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00060000 | 2024-03-13 9:32AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.16 | 0.00 | - | 2 | 4 | 178.13% |
| DLTR240621P00060000 | 2024-04-30 9:44AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.15 | 0.00 | - | 5 | 42 | 83.98% |
| DLTR240920P00060000 | 2024-05-08 2:19PM EDT | 2024-09-20 | 0.17 | 0.02 | 0.46 | -0.02 | -10.53% | 2 | 0 | 56.35% |
| DLTR241115P00060000 | 2024-05-08 2:07PM EDT | 2024-11-15 | 0.18 | 0.01 | 0.55 | -0.05 | -21.74% | 2 | 0 | 54.71% |
| DLTR241220P00060000 | 2024-05-06 11:36AM EDT | 2024-12-20 | 0.31 | 0.12 | 0.55 | 0.00 | - | 2 | 1 | 50.32% |
| DLTR250117P00060000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 0.37 | 0.21 | 0.40 | 0.00 | - | 2 | 131 | 44.78% |
| DLTR260116P00060000 | 2024-04-30 3:23PM EDT | 2026-01-16 | 1.40 | 0.89 | 1.45 | 0.00 | - | 2 | 113 | 37.55% |
© 2024 Yahoo. All rights reserved.