Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00055000 | 2023-11-20 3:54PM EDT | 2024-05-17 | 62.75 | 78.80 | 82.55 | 0.00 | - | - | 4 | 764.65% |
| DLTR240621C00055000 | 2023-12-22 11:39AM EDT | 2024-06-21 | 82.65 | 74.15 | 78.25 | 0.00 | - | 2 | 5 | 301.98% |
| DLTR250117C00055000 | 2024-03-13 12:25PM EDT | 2025-01-17 | 76.40 | 70.55 | 74.70 | 0.00 | - | 2 | 3 | 106.29% |
| DLTR260116C00055000 | 2024-03-19 1:16PM EDT | 2026-01-16 | 78.05 | 70.50 | 75.50 | 0.00 | - | 1 | 6 | 69.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00055000 | 2023-12-01 12:10PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.17 | 0.00 | - | 2 | 19 | 201.56% |
| DLTR240621P00055000 | 2024-04-25 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| DLTR250117P00055000 | 2024-05-06 3:22PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 25.00% |
| DLTR260116P00055000 | 2024-05-03 12:24PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 992 | 12.50% |
© 2024 Yahoo. All rights reserved.