Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240621C00240000 | 2024-04-16 10:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 85 | 76.76% |
DLTR250117C00240000 | 2024-05-08 2:03PM EDT | 2025-01-17 | 0.20 | 0.06 | 0.21 | +0.06 | +42.86% | 2 | 12 | 36.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR250117P00240000 | 2022-11-22 11:36AM EDT | 2025-01-17 | 91.52 | 98.20 | 102.50 | 0.00 | - | - | 0 | 0.00% |