Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00220000 | 2024-03-13 1:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 2 | 43 | 60.74% |
| DLTR240816C00220000 | 2024-03-28 2:48PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.18 | 0.00 | - | 1 | 6 | 47.02% |
| DLTR240920C00220000 | 2024-04-10 10:36AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.23 | 0.00 | - | 50 | 171 | 42.48% |
| DLTR241220C00220000 | 2024-04-17 3:00PM EDT | 2024-12-20 | 0.30 | 0.12 | 0.37 | 0.00 | - | 2 | 1 | 35.86% |
| DLTR250117C00220000 | 2024-04-18 2:29PM EDT | 2025-01-17 | 0.35 | 0.17 | 0.43 | 0.00 | - | 123 | 226 | 34.74% |
| DLTR250620C00220000 | 2024-03-27 12:17PM EDT | 2025-06-20 | 1.60 | 0.91 | 1.46 | 0.00 | - | 14 | 17 | 34.66% |
| DLTR260116C00220000 | 2024-04-11 12:00PM EDT | 2026-01-16 | 3.85 | 2.44 | 3.70 | 0.00 | - | 2 | 4 | 35.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250117P00220000 | 2023-02-23 4:36PM EDT | 2025-01-17 | 79.14 | 80.50 | 84.75 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.