Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00195000 | 2024-02-22 12:42PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.16 | 0.00 | - | 1 | 3 | 122.27% |
| DLTR240621C00195000 | 2024-03-15 11:20AM EDT | 2024-06-21 | 0.12 | 0.02 | 0.12 | 0.00 | - | 1 | 36 | 56.84% |
| DLTR240719C00195000 | 2024-03-13 9:44AM EDT | 2024-07-19 | 0.01 | 0.03 | 0.19 | 0.00 | - | 2 | 10 | 50.73% |
| DLTR240816C00195000 | 2024-03-12 1:30PM EDT | 2024-08-16 | 1.73 | 0.09 | 0.27 | 0.00 | - | 2 | 4 | 45.41% |
| DLTR240920C00195000 | 2024-05-08 2:19PM EDT | 2024-09-20 | 0.26 | 0.14 | 0.26 | +0.04 | +18.18% | 2 | 403 | 38.92% |
| DLTR241115C00195000 | 2024-05-03 2:34PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| DLTR241220C00195000 | 2024-04-30 2:19PM EDT | 2024-12-20 | 0.54 | 0.58 | 0.71 | 0.00 | - | - | 1 | 35.69% |
| DLTR250117C00195000 | 2024-04-05 1:04PM EDT | 2025-01-17 | 1.74 | 0.70 | 0.88 | 0.00 | - | 1 | 539 | 35.12% |
| DLTR250620C00195000 | 2024-03-19 1:36PM EDT | 2025-06-20 | 3.25 | 1.93 | 2.54 | 0.00 | - | 1 | 6 | 35.40% |
| DLTR260116C00195000 | 2024-04-23 9:41AM EDT | 2026-01-16 | 4.80 | 4.00 | 5.55 | 0.00 | - | 3 | 6 | 36.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00195000 | 2023-09-26 12:56PM EDT | 2024-06-21 | 50.05 | 88.20 | 88.95 | -39.60 | -44.17% | 1 | 0 | 188.64% |
| DLTR250117P00195000 | 2023-12-20 3:50PM EDT | 2025-01-17 | 59.95 | 62.00 | 67.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.