Australia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.50+4.97 (+3.90%)
At close: 04:00PM EDT
131.77 -0.73 (-0.55%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240328C001900002024-03-11 3:55PM EDT2024-03-280.220.000.000.00-1050.00%
DLTR240405C001900002024-03-08 3:42PM EDT2024-04-050.370.000.000.00-1050.00%
DLTR240419C001900002024-03-12 11:56AM EDT2024-04-190.320.000.000.00--025.00%
DLTR240426C001900002024-03-13 1:40PM EDT2024-04-260.060.000.000.00--025.00%
DLTR240517C001900002024-03-11 1:59PM EDT2024-05-170.670.000.000.00-2025.00%
DLTR240621C001900002024-03-22 11:27AM EDT2024-06-210.080.000.000.00-5012.50%
DLTR240816C001900002024-03-13 9:50AM EDT2024-08-160.310.000.000.00-1012.50%
DLTR240920C001900002024-03-15 2:17PM EDT2024-09-200.550.000.000.00-2012.50%
DLTR241220C001900002024-03-15 2:32PM EDT2024-12-201.390.000.000.00-206.25%
DLTR250117C001900002024-03-27 3:52PM EDT2025-01-171.930.000.000.00-106.25%
DLTR250620C001900002024-03-21 3:48PM EDT2025-06-203.650.000.000.00--06.25%
DLTR260116C001900002024-03-21 12:04PM EDT2026-01-166.450.000.000.00-106.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240621P001900002023-08-23 1:41PM EDT2024-06-2148.8585.1085.850.00-30172.33%
DLTR250117P001900002023-12-20 3:16PM EDT2025-01-1753.7557.0062.000.00-21039.42%