Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240328C00190000 | 2024-03-11 3:55PM EDT | 2024-03-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DLTR240405C00190000 | 2024-03-08 3:42PM EDT | 2024-04-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DLTR240419C00190000 | 2024-03-12 11:56AM EDT | 2024-04-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DLTR240426C00190000 | 2024-03-13 1:40PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DLTR240517C00190000 | 2024-03-11 1:59PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DLTR240621C00190000 | 2024-03-22 11:27AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
DLTR240816C00190000 | 2024-03-13 9:50AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DLTR240920C00190000 | 2024-03-15 2:17PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DLTR241220C00190000 | 2024-03-15 2:32PM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DLTR250117C00190000 | 2024-03-27 3:52PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DLTR250620C00190000 | 2024-03-21 3:48PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
DLTR260116C00190000 | 2024-03-21 12:04PM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240621P00190000 | 2023-08-23 1:41PM EDT | 2024-06-21 | 48.85 | 85.10 | 85.85 | 0.00 | - | 3 | 0 | 172.33% |
DLTR250117P00190000 | 2023-12-20 3:16PM EDT | 2025-01-17 | 53.75 | 57.00 | 62.00 | 0.00 | - | 21 | 0 | 39.42% |