Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240405C00180000 | 2024-03-25 11:21AM EDT | 2024-04-05 | 0.26 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 67.19% |
DLTR240412C00180000 | 2024-03-19 2:08PM EDT | 2024-04-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 25.00% |
DLTR240419C00180000 | 2024-03-22 12:43PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,441 | 48.05% |
DLTR240517C00180000 | 2024-03-13 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.18 | 0.00 | - | 5 | 34 | 40.14% |
DLTR240621C00180000 | 2024-03-20 2:17PM EDT | 2024-06-21 | 0.15 | 0.20 | 0.29 | 0.00 | - | 2 | 352 | 33.25% |
DLTR240719C00180000 | 2024-03-11 3:26PM EDT | 2024-07-19 | 3.35 | 0.31 | 0.43 | 0.00 | - | 51 | 45 | 30.96% |
DLTR240816C00180000 | 2024-03-27 3:39PM EDT | 2024-08-16 | 0.47 | 0.54 | 0.60 | 0.00 | - | 8 | 138 | 29.58% |
DLTR241220C00180000 | 2024-03-15 2:39PM EDT | 2024-12-20 | 2.12 | 2.44 | 3.05 | 0.00 | - | 2 | 3 | 32.58% |
DLTR250117C00180000 | 2024-03-15 2:44PM EDT | 2025-01-17 | 2.48 | 2.84 | 4.00 | 0.00 | - | 2 | 299 | 33.95% |
DLTR260116C00180000 | 2024-03-05 11:24AM EDT | 2026-01-16 | 19.15 | 10.50 | 11.00 | 0.00 | - | 10 | 12 | 34.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240621P00180000 | 2023-08-22 12:34PM EDT | 2024-06-21 | 40.70 | 74.05 | 75.00 | 0.00 | - | 1 | 0 | 162.76% |
DLTR250117P00180000 | 2022-12-08 4:36PM EDT | 2025-01-17 | 45.20 | 42.50 | 44.35 | 0.00 | - | - | 7 | 0.00% |