Australia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.15+0.65 (+0.49%)
At close: 04:00PM EDT
133.51 +0.36 (+0.27%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240405C001800002024-03-25 11:21AM EDT2024-04-050.260.000.010.00-1267.19%
DLTR240412C001800002024-03-19 2:08PM EDT2024-04-120.200.000.000.00-43325.00%
DLTR240419C001800002024-03-22 12:43PM EDT2024-04-190.030.000.030.00-11,44148.05%
DLTR240517C001800002024-03-13 9:52AM EDT2024-05-170.050.000.180.00-53440.14%
DLTR240621C001800002024-03-20 2:17PM EDT2024-06-210.150.200.290.00-235233.25%
DLTR240719C001800002024-03-11 3:26PM EDT2024-07-193.350.310.430.00-514530.96%
DLTR240816C001800002024-03-27 3:39PM EDT2024-08-160.470.540.600.00-813829.58%
DLTR241220C001800002024-03-15 2:39PM EDT2024-12-202.122.443.050.00-2332.58%
DLTR250117C001800002024-03-15 2:44PM EDT2025-01-172.482.844.000.00-229933.95%
DLTR260116C001800002024-03-05 11:24AM EDT2026-01-1619.1510.5011.000.00-101234.52%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240621P001800002023-08-22 12:34PM EDT2024-06-2140.7074.0575.000.00-10162.76%
DLTR250117P001800002022-12-08 4:36PM EDT2025-01-1745.2042.5044.350.00--70.00%