Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240405C00175000 | 2024-03-14 3:35PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 9 | 60.94% |
DLTR240412C00175000 | 2024-03-13 11:50AM EDT | 2024-04-12 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 18 | 85.16% |
DLTR240419C00175000 | 2024-03-27 11:33AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 58 | 54.79% |
DLTR240426C00175000 | 2024-03-13 11:37AM EDT | 2024-04-26 | 0.03 | 0.00 | 1.28 | 0.00 | - | 106 | 110 | 61.33% |
DLTR240517C00175000 | 2024-03-19 3:56PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.19 | 0.00 | - | 1 | 19 | 37.35% |
DLTR240621C00175000 | 2024-03-25 3:13PM EDT | 2024-06-21 | 0.19 | 0.31 | 0.41 | 0.00 | - | 2 | 540 | 32.76% |
DLTR240719C00175000 | 2024-03-12 11:37AM EDT | 2024-07-19 | 4.30 | 0.47 | 0.54 | 0.00 | - | 1 | 35 | 29.98% |
DLTR240816C00175000 | 2024-03-14 3:58PM EDT | 2024-08-16 | 0.48 | 0.76 | 0.82 | 0.00 | - | 1 | 36 | 29.37% |
DLTR240920C00175000 | 2024-03-27 11:14AM EDT | 2024-09-20 | 1.25 | 1.55 | 1.78 | 0.00 | - | 10 | 13 | 31.99% |
DLTR241115C00175000 | 2024-03-15 2:24PM EDT | 2024-11-15 | 1.78 | 2.16 | 2.64 | 0.00 | - | - | 0 | 31.35% |
DLTR241220C00175000 | 2024-03-15 2:37PM EDT | 2024-12-20 | 2.65 | 3.35 | 3.70 | 0.00 | - | - | 0 | 32.72% |
DLTR250117C00175000 | 2024-03-28 2:56PM EDT | 2025-01-17 | 4.10 | 3.20 | 4.15 | +0.47 | +12.95% | 1 | 618 | 32.44% |
DLTR260116C00175000 | 2024-02-26 2:53PM EDT | 2026-01-16 | 18.98 | 11.10 | 11.70 | 0.00 | - | 1 | 34 | 34.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240412P00175000 | 2024-03-27 3:37PM EDT | 2024-04-12 | 43.20 | 39.60 | 43.70 | 0.00 | - | 1 | 2 | 110.79% |
DLTR240419P00175000 | 2024-03-13 3:40PM EDT | 2024-04-19 | 46.56 | 40.20 | 43.25 | 0.00 | - | - | 0 | 84.77% |
DLTR240621P00175000 | 2023-08-22 1:56PM EDT | 2024-06-21 | 36.25 | 69.05 | 70.35 | 0.00 | - | 2 | 0 | 159.07% |
DLTR250117P00175000 | 2023-09-20 12:34PM EDT | 2025-01-17 | 62.70 | 63.10 | 65.55 | 0.00 | - | 2 | 0 | 74.14% |
DLTR260116P00175000 | 2024-03-27 9:47AM EDT | 2026-01-16 | 47.55 | 42.05 | 44.70 | 0.00 | - | 1 | 1 | 19.13% |