Australia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.15+0.65 (+0.49%)
At close: 04:00PM EDT
133.51 +0.36 (+0.27%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240405C001750002024-03-14 3:35PM EDT2024-04-050.010.000.010.00-3960.94%
DLTR240412C001750002024-03-13 11:50AM EDT2024-04-120.010.001.270.00-11885.16%
DLTR240419C001750002024-03-27 11:33AM EDT2024-04-190.040.000.160.00-15854.79%
DLTR240426C001750002024-03-13 11:37AM EDT2024-04-260.030.001.280.00-10611061.33%
DLTR240517C001750002024-03-19 3:56PM EDT2024-05-170.080.010.190.00-11937.35%
DLTR240621C001750002024-03-25 3:13PM EDT2024-06-210.190.310.410.00-254032.76%
DLTR240719C001750002024-03-12 11:37AM EDT2024-07-194.300.470.540.00-13529.98%
DLTR240816C001750002024-03-14 3:58PM EDT2024-08-160.480.760.820.00-13629.37%
DLTR240920C001750002024-03-27 11:14AM EDT2024-09-201.251.551.780.00-101331.99%
DLTR241115C001750002024-03-15 2:24PM EDT2024-11-151.782.162.640.00--031.35%
DLTR241220C001750002024-03-15 2:37PM EDT2024-12-202.653.353.700.00--032.72%
DLTR250117C001750002024-03-28 2:56PM EDT2025-01-174.103.204.15+0.47+12.95%161832.44%
DLTR260116C001750002024-02-26 2:53PM EDT2026-01-1618.9811.1011.700.00-13434.09%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240412P001750002024-03-27 3:37PM EDT2024-04-1243.2039.6043.700.00-12110.79%
DLTR240419P001750002024-03-13 3:40PM EDT2024-04-1946.5640.2043.250.00--084.77%
DLTR240621P001750002023-08-22 1:56PM EDT2024-06-2136.2569.0570.350.00-20159.07%
DLTR250117P001750002023-09-20 12:34PM EDT2025-01-1762.7063.1065.550.00-2074.14%
DLTR260116P001750002024-03-27 9:47AM EDT2026-01-1647.5542.0544.700.00-1119.13%