Australia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.15+0.65 (+0.49%)
At close: 04:00PM EDT
133.51 +0.36 (+0.27%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240405C001700002024-03-15 11:34AM EDT2024-04-050.010.001.270.00-619107.13%
DLTR240412C001700002024-03-05 11:46AM EDT2024-04-122.090.001.770.00--184.40%
DLTR240419C001700002024-03-27 3:39PM EDT2024-04-190.080.000.16+0.06+300.00%119150.00%
DLTR240426C001700002024-03-12 3:47PM EDT2024-04-261.810.000.100.00--240.53%
DLTR240517C001700002024-03-20 2:27PM EDT2024-05-172.080.020.080.00-268629.88%
DLTR240621C001700002024-03-27 3:48PM EDT2024-06-210.450.510.730.00-461633.89%
DLTR240719C001700002024-03-13 12:25PM EDT2024-07-190.650.700.780.00-232529.85%
DLTR240816C001700002024-03-14 9:37AM EDT2024-08-160.731.081.140.00-23929.31%
DLTR240920C001700002024-03-15 2:10PM EDT2024-09-201.581.412.280.00-21031.96%
DLTR241115C001700002024-03-15 2:24PM EDT2024-11-152.222.873.300.00--131.50%
DLTR241220C001700002024-03-22 11:28AM EDT2024-12-203.044.104.500.00-11432.96%
DLTR250117C001700002024-03-19 3:48PM EDT2025-01-173.864.655.000.00-225232.70%
DLTR260116C001700002024-03-14 10:55AM EDT2026-01-1610.6512.4514.250.00-11636.25%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240405P001700002024-02-28 3:31PM EDT2024-04-0523.5034.6038.500.00--0136.08%
DLTR240419P001700002024-03-13 3:40PM EDT2024-04-1941.5435.7038.100.00-1076.03%
DLTR250117P001700002023-12-05 3:32PM EDT2025-01-1743.0535.0538.300.00-1121.66%