Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240405C00170000 | 2024-03-15 11:34AM EDT | 2024-04-05 | 0.01 | 0.00 | 1.27 | 0.00 | - | 6 | 19 | 107.13% |
DLTR240412C00170000 | 2024-03-05 11:46AM EDT | 2024-04-12 | 2.09 | 0.00 | 1.77 | 0.00 | - | - | 1 | 84.40% |
DLTR240419C00170000 | 2024-03-27 3:39PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.16 | +0.06 | +300.00% | 1 | 191 | 50.00% |
DLTR240426C00170000 | 2024-03-12 3:47PM EDT | 2024-04-26 | 1.81 | 0.00 | 0.10 | 0.00 | - | - | 2 | 40.53% |
DLTR240517C00170000 | 2024-03-20 2:27PM EDT | 2024-05-17 | 2.08 | 0.02 | 0.08 | 0.00 | - | 26 | 86 | 29.88% |
DLTR240621C00170000 | 2024-03-27 3:48PM EDT | 2024-06-21 | 0.45 | 0.51 | 0.73 | 0.00 | - | 4 | 616 | 33.89% |
DLTR240719C00170000 | 2024-03-13 12:25PM EDT | 2024-07-19 | 0.65 | 0.70 | 0.78 | 0.00 | - | 23 | 25 | 29.85% |
DLTR240816C00170000 | 2024-03-14 9:37AM EDT | 2024-08-16 | 0.73 | 1.08 | 1.14 | 0.00 | - | 2 | 39 | 29.31% |
DLTR240920C00170000 | 2024-03-15 2:10PM EDT | 2024-09-20 | 1.58 | 1.41 | 2.28 | 0.00 | - | 2 | 10 | 31.96% |
DLTR241115C00170000 | 2024-03-15 2:24PM EDT | 2024-11-15 | 2.22 | 2.87 | 3.30 | 0.00 | - | - | 1 | 31.50% |
DLTR241220C00170000 | 2024-03-22 11:28AM EDT | 2024-12-20 | 3.04 | 4.10 | 4.50 | 0.00 | - | 1 | 14 | 32.96% |
DLTR250117C00170000 | 2024-03-19 3:48PM EDT | 2025-01-17 | 3.86 | 4.65 | 5.00 | 0.00 | - | 2 | 252 | 32.70% |
DLTR260116C00170000 | 2024-03-14 10:55AM EDT | 2026-01-16 | 10.65 | 12.45 | 14.25 | 0.00 | - | 1 | 16 | 36.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240405P00170000 | 2024-02-28 3:31PM EDT | 2024-04-05 | 23.50 | 34.60 | 38.50 | 0.00 | - | - | 0 | 136.08% |
DLTR240419P00170000 | 2024-03-13 3:40PM EDT | 2024-04-19 | 41.54 | 35.70 | 38.10 | 0.00 | - | 1 | 0 | 76.03% |
DLTR250117P00170000 | 2023-12-05 3:32PM EDT | 2025-01-17 | 43.05 | 35.05 | 38.30 | 0.00 | - | 1 | 1 | 21.66% |