Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419C00155000 | 2024-04-15 9:37AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DLTR240426C00155000 | 2024-04-03 11:11AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DLTR240503C00155000 | 2024-04-01 10:36AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DLTR240517C00155000 | 2024-04-11 3:53PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DLTR240621C00155000 | 2024-04-16 11:32AM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240719C00155000 | 2024-04-15 3:27PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240816C00155000 | 2024-04-15 12:03PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DLTR240920C00155000 | 2024-04-09 12:53PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DLTR241220C00155000 | 2024-04-15 11:32AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR250117C00155000 | 2024-04-17 2:28PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR260116C00155000 | 2024-04-01 9:43AM EDT | 2026-01-16 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419P00155000 | 2024-03-13 3:53PM EDT | 2024-04-19 | 24.60 | 27.85 | 31.70 | 0.00 | - | 652 | 0 | 189.84% |
| DLTR240517P00155000 | 2024-03-13 3:03PM EDT | 2024-05-17 | 25.60 | 29.00 | 31.70 | 0.00 | - | 362 | 0 | 49.07% |
| DLTR240621P00155000 | 2024-03-11 2:34PM EDT | 2024-06-21 | 13.70 | 24.60 | 28.00 | 0.00 | - | 27 | 2 | 0.00% |
| DLTR240719P00155000 | 2024-03-21 2:15PM EDT | 2024-07-19 | 28.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240816P00155000 | 2024-02-22 12:52PM EDT | 2024-08-16 | 16.35 | 27.05 | 31.25 | 0.00 | - | 1 | 26 | 13.28% |
| DLTR240920P00155000 | 2024-04-12 2:42PM EDT | 2024-09-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR250117P00155000 | 2024-03-27 3:29PM EDT | 2025-01-17 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR260116P00155000 | 2023-09-22 10:43AM EDT | 2026-01-16 | 49.95 | 44.70 | 48.60 | 0.00 | - | - | 1 | 42.15% |
© 2024 Yahoo. All rights reserved.