Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503C00150000 | 2024-04-09 10:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 153 | 92.48% |
| DLTR240510C00150000 | 2024-04-03 2:16PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 65.43% |
| DLTR240517C00150000 | 2024-04-25 12:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 2 | 1,244 | 38.28% |
| DLTR240531C00150000 | 2024-04-17 1:01PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.85 | 0.00 | - | - | 1 | 49.90% |
| DLTR240621C00150000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 0.61 | 0.56 | 0.64 | +0.04 | +7.02% | 13 | 1,305 | 36.79% |
| DLTR240719C00150000 | 2024-04-25 1:46PM EDT | 2024-07-19 | 0.82 | 0.84 | 0.92 | 0.00 | - | 7 | 1,173 | 32.86% |
| DLTR240816C00150000 | 2024-04-23 3:54PM EDT | 2024-08-16 | 1.40 | 1.08 | 1.39 | 0.00 | - | 2 | 101 | 31.91% |
| DLTR240920C00150000 | 2024-04-25 1:10PM EDT | 2024-09-20 | 2.34 | 2.35 | 2.74 | 0.00 | - | 1 | 150 | 34.77% |
| DLTR241115C00150000 | 2024-04-17 10:49AM EDT | 2024-11-15 | 4.60 | 3.00 | 4.30 | 0.00 | - | 1 | 2 | 35.27% |
| DLTR241220C00150000 | 2024-04-22 11:57AM EDT | 2024-12-20 | 5.10 | 4.75 | 5.10 | 0.00 | - | 1 | 262 | 35.06% |
| DLTR250117C00150000 | 2024-04-26 3:55PM EDT | 2025-01-17 | 5.55 | 5.30 | 5.75 | -0.10 | -1.77% | 4 | 231 | 35.00% |
| DLTR250620C00150000 | 2024-03-19 1:02PM EDT | 2025-06-20 | 12.25 | 9.40 | 10.10 | 0.00 | - | 2 | 2 | 37.03% |
| DLTR260116C00150000 | 2024-04-11 10:01AM EDT | 2026-01-16 | 18.34 | 13.75 | 14.30 | 0.00 | - | 2 | 31 | 37.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00150000 | 2024-04-01 2:13PM EDT | 2024-05-17 | 14.15 | 26.40 | 30.00 | 0.00 | - | 1 | 0 | 78.91% |
| DLTR240621P00150000 | 2024-04-15 11:52AM EDT | 2024-06-21 | 23.45 | 26.25 | 30.05 | 0.00 | - | 7 | 217 | 48.78% |
| DLTR240719P00150000 | 2024-03-11 2:44PM EDT | 2024-07-19 | 11.55 | 21.70 | 23.05 | 0.00 | - | 18 | 71 | 0.00% |
| DLTR240816P00150000 | 2024-03-20 2:22PM EDT | 2024-08-16 | 23.52 | 26.30 | 29.95 | 0.00 | - | 3 | 97 | 33.89% |
| DLTR241115P00150000 | 2024-04-01 3:08PM EDT | 2024-11-15 | 19.75 | 28.85 | 31.05 | 0.00 | - | - | 1 | 29.81% |
| DLTR241220P00150000 | 2024-03-13 3:01PM EDT | 2024-12-20 | 25.10 | 25.85 | 28.55 | 0.00 | - | - | 19 | 15.16% |
| DLTR250117P00150000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 25.25 | 24.90 | 26.05 | 0.00 | - | 10 | 215 | 0.00% |
© 2024 Yahoo. All rights reserved.