Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240405C00149000 | 2024-03-27 10:02AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 52.93% |
DLTR240412C00149000 | 2024-03-15 2:04PM EDT | 2024-04-12 | 0.09 | 0.02 | 0.07 | 0.00 | - | 2 | 2 | 27.93% |
DLTR240426C00149000 | 2024-03-27 3:50PM EDT | 2024-04-26 | 0.14 | 0.14 | 0.23 | 0.00 | - | 2 | 5 | 24.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240405P00149000 | 2024-03-26 2:44PM EDT | 2024-04-05 | 20.45 | 13.90 | 17.50 | 0.00 | - | 31 | 7 | 82.30% |
DLTR240412P00149000 | 2024-03-12 3:14PM EDT | 2024-04-12 | 6.40 | 13.60 | 17.50 | 0.00 | - | - | 0 | 60.11% |