Australia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.15+0.65 (+0.49%)
At close: 04:00PM EDT
133.51 +0.36 (+0.27%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240405C001490002024-03-27 10:02AM EDT2024-04-050.010.000.750.00-1952.93%
DLTR240412C001490002024-03-15 2:04PM EDT2024-04-120.090.020.070.00-2227.93%
DLTR240426C001490002024-03-27 3:50PM EDT2024-04-260.140.140.230.00-2524.95%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLTR240405P001490002024-03-26 2:44PM EDT2024-04-0520.4513.9017.500.00-31782.30%
DLTR240412P001490002024-03-12 3:14PM EDT2024-04-126.4013.6017.500.00--060.11%