Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00140000 | 2024-04-19 12:39PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.33 | -0.04 | -66.67% | 4 | 61 | 57.23% |
| DLTR240503C00140000 | 2024-04-02 9:30AM EDT | 2024-05-03 | 1.70 | 0.01 | 0.04 | 0.00 | - | - | 0 | 31.84% |
| DLTR240510C00140000 | 2024-04-18 9:50AM EDT | 2024-05-10 | 0.12 | 0.03 | 0.08 | 0.00 | - | 1 | 318 | 28.91% |
| DLTR240517C00140000 | 2024-04-19 12:34PM EDT | 2024-05-17 | 0.12 | 0.09 | 0.13 | -0.02 | -14.29% | 18 | 1,417 | 27.10% |
| DLTR240524C00140000 | 2024-04-11 1:20PM EDT | 2024-05-24 | 1.80 | 0.00 | 2.53 | 0.00 | - | - | 5 | 54.05% |
| DLTR240621C00140000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 1.80 | 1.67 | 1.93 | -0.10 | -5.26% | 97 | 1,158 | 36.24% |
| DLTR240719C00140000 | 2024-04-18 3:55PM EDT | 2024-07-19 | 2.58 | 2.43 | 2.54 | 0.00 | - | 3 | 281 | 33.57% |
| DLTR240816C00140000 | 2024-04-19 12:42PM EDT | 2024-08-16 | 3.16 | 3.15 | 3.35 | -0.49 | -13.42% | 3 | 200 | 33.04% |
| DLTR240920C00140000 | 2024-04-19 10:04AM EDT | 2024-09-20 | 5.12 | 4.55 | 5.10 | -0.78 | -13.22% | 5 | 389 | 35.49% |
| DLTR241115C00140000 | 2024-04-19 3:47PM EDT | 2024-11-15 | 6.55 | 6.15 | 6.70 | -0.15 | -2.24% | 2 | 50 | 35.14% |
| DLTR241220C00140000 | 2024-04-19 12:22PM EDT | 2024-12-20 | 7.89 | 7.55 | 8.75 | -0.16 | -1.99% | 2 | 284 | 37.97% |
| DLTR250117C00140000 | 2024-04-17 3:22PM EDT | 2025-01-17 | 9.80 | 8.20 | 9.00 | 0.00 | - | 12 | 748 | 36.59% |
| DLTR250620C00140000 | 2024-04-11 12:21PM EDT | 2025-06-20 | 17.30 | 11.95 | 13.80 | 0.00 | - | 1 | 3 | 38.55% |
| DLTR260116C00140000 | 2024-04-08 3:10PM EDT | 2026-01-16 | 22.00 | 16.05 | 19.15 | 0.00 | - | 1 | 82 | 39.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00140000 | 2024-03-25 9:30AM EDT | 2024-04-26 | 13.66 | 15.75 | 20.35 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240503P00140000 | 2024-04-02 11:09AM EDT | 2024-05-03 | 7.55 | 15.75 | 20.05 | 0.00 | - | - | 0 | 79.10% |
| DLTR240517P00140000 | 2024-04-17 9:37AM EDT | 2024-05-17 | 14.81 | 16.15 | 20.05 | 0.00 | - | 3 | 2 | 55.95% |
| DLTR240621P00140000 | 2024-04-18 12:09PM EDT | 2024-06-21 | 17.75 | 18.60 | 19.60 | 0.00 | - | 5 | 785 | 34.11% |
| DLTR240719P00140000 | 2024-04-15 3:53PM EDT | 2024-07-19 | 16.00 | 18.95 | 20.90 | 0.00 | - | 1 | 85 | 35.66% |
| DLTR240816P00140000 | 2024-04-01 2:08PM EDT | 2024-08-16 | 10.35 | 18.20 | 20.25 | 0.00 | - | 26 | 178 | 28.14% |
| DLTR240920P00140000 | 2024-04-09 9:56AM EDT | 2024-09-20 | 16.91 | 20.05 | 22.50 | 0.00 | - | 20 | 78 | 33.47% |
| DLTR241220P00140000 | 2024-04-02 12:08PM EDT | 2024-12-20 | 15.65 | 21.90 | 23.25 | 0.00 | - | 1 | 12 | 28.67% |
| DLTR250117P00140000 | 2024-04-04 3:17PM EDT | 2025-01-17 | 17.15 | 22.20 | 24.40 | 0.00 | - | 52 | 490 | 30.16% |
| DLTR260116P00140000 | 2024-03-19 10:54AM EDT | 2026-01-16 | 23.80 | 24.95 | 27.25 | 0.00 | - | 154 | 67 | 24.44% |
© 2024 Yahoo. All rights reserved.