Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00139000 | 2024-04-17 1:01PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR240503C00139000 | 2024-04-15 2:09PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DLTR240510C00139000 | 2024-04-12 10:39AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240524C00139000 | 2024-04-17 10:23AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240531C00139000 | 2024-04-19 12:34PM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00139000 | 2024-04-01 11:36AM EDT | 2024-04-26 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.