Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00136000 | 2024-04-23 3:21PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240517C00136000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240524C00136000 | 2024-05-09 9:55AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240607C00136000 | 2024-05-08 2:58PM EDT | 2024-06-07 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00136000 | 2024-04-12 9:41AM EDT | 2024-05-10 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240517P00136000 | 2024-05-06 2:32PM EDT | 2024-05-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| DLTR240524P00136000 | 2024-04-29 10:05AM EDT | 2024-05-24 | 17.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.